Premium
1933 Industries Inc (TGIF)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 262012 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 132898 | 0.00685612 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 143884 | 0.0081137 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 149959 | 0.00931698 | CS |
| 52 | -0.015 | -75 | 0.02 | 0.025 | 0.005 | 205999 | 0.01361828 | CS |
| 156 | -0.045 | -90 | 0.05 | 0.06 | 0.005 | 233333 | 0.0240628 | CS |
| 260 | -0.195 | -97.5 | 0.2 | 0.255 | 0.005 | 519017 | 0.08039029 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42350 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1109400 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 23500 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 169 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61691 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 115300 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 264000 |
| 1733954700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126322 |
| 1733436300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 488300 |
| 1733349900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 17200 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 40562 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6747 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 75124 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37000 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2950 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100269 |
| 1732313100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 109423 |
| 1732226700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 245600 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4500 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 38000 |
| 1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1003 |
| 1731621900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 362109 |
| 1731535500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 498628 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 42748 |
| 1731362700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 241063 |
| 1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21524 |
| 1731017100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 361127 |
| 1730930700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 251833 |
| 1730844300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 144707 |
| 1730757900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 96966 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1730408700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1730322300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 31459 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 275 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15817 |
| 1729890300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 363606 |
| 1729803900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 64200 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63875 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 271000 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 287829 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 57466 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 79618 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 576756 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 148350 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27600 |
| 1728594300 | 0.01 | -0.005 | -33.33 | 0.005 | 0.01 | 0.005 | 82783 |
| 1728507900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 466895 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63183 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 301500 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 297731 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 83200 |
| 1727816700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 14125 |
| 1727730300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 124400 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 16250 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61728 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 129169 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2552 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
