ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
EGF Theramed Health Corp

EGF Theramed Health Corp (TMED)

0,19
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.14-42.42424242420.330.330.18514680.19379616CS
40.03522.58064516130.1550.330.155165030.25685107CS
120.105123.5294117650.0850.380.04121130.20106659CS
260.05540.74074074070.1350.380.0468020.18525666CS
52-0.03-13.63636363640.220.3950.0445030.186931CS
1560.153750.042.370.01160800.31852817CS
260-0.73-79.3478260870.922.370.01463610.28012804CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347323000.1900.000.190.190.18512098
17346459000.1900.000.190.190.190
17345595000.19-0.14-42.420.210.210.197140
17344731000.3300.000.330.330.33104
17343867000.3300.000.330.330.330
17341275000.3300.000.330.330.3395
17340411000.3300.000.330.330.330
17339547000.3300.000.330.330.33320
17338683000.330.0517.860.330.330.331000
17337819000.2800.000.280.280.280
17335227000.2800.000.280.280.280
17334363000.280.0312.000.28499990.28499990.2821497
17333499000.2500.000.250.250.250
17332635000.25-0.05-16.670.250.250.25228504
17331771000.300.000.30.30.30
17329179000.30.0520.000.250.3250.1628650
17328315000.2500.000.250.250.250
17327451000.2500.000.250.250.250
17326587000.25-0.04-13.790.3050.3050.2528655
17325723000.290.13587.100.20.290.213550
17323131000.155-0.065-29.550.1550.1550.155540
17322267000.22-0.03-12.000.250.30.2273033
17321403000.250.0313.640.250.250.251000
17320539000.220.0210.000.20.220.28500
17319675000.20.06548.150.20.20.222655
17317083000.1350.095237.500.090.380.09259867
17316219000.04-0.015-27.270.0450.0450.045000
17315355000.05500.000.0550.0550.0550
17314491000.05500.000.0550.0550.055178
17313627000.05500.000.0550.0550.0550
17311035000.05500.000.0550.0550.0550
17310171000.05500.000.0550.0550.0550
17309307000.05500.000.0550.0550.0550
17308443000.055-0.015-21.430.0650.0650.0557000
17307579000.0700.000.070.070.070
17304951000.0700.000.06750.070.06755000
17304087000.07-0.015-17.650.070.070.072000
17303223000.08500.000.0850.0850.0850
17302359000.08500.000.0850.0850.0850
17301495000.08500.000.0850.0850.0850
17298903000.08500.000.0850.0850.085350
17298039000.08500.000.0850.0850.0850
17297175000.08500.000.0850.0850.0850
17296311000.08500.000.0850.0850.0850
17295447000.08500.000.0850.0850.0850
17292855000.08500.000.0850.0850.0850
17291991000.08500.000.0850.0850.0850
17291127000.08500.000.0850.0850.0850
17290263000.08500.000.0850.0850.0850
17286807000.08500.000.0850.0850.0850
17285943000.08500.000.0850.0850.0850
17285079000.08500.000.0850.0850.0850
17284215000.08500.000.0850.0850.0850
17283351000.08500.000.0850.0850.0850
17280759000.08500.000.0850.0850.0850
17279895000.08500.000.0850.0850.0850
17279031000.08500.000.0850.0850.0850
17278167000.08500.000.0850.0850.0850
17277303000.08500.000.0850.0850.0850
17274711000.08500.000.0850.0850.0850
17273847000.08500.000.0850.0850.0850
17272983000.08500.000.0850.0850.085500
17272119000.08500.000.0850.0850.0850
17271255000.08500.000.0850.0850.0850
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock