Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 9475 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.04 | 0.015 | 155058 | 0.02880024 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.015 | 83941 | 0.02774673 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.045 | 0.015 | 74066 | 0.03044369 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.06 | 0.015 | 65839 | 0.03637719 | CS |
| 156 | -0.145 | -85.2941176471 | 0.17 | 0.185 | 0.015 | 112763 | 0.07578746 | CS |
| 260 | -0.345 | -93.2432432432 | 0.37 | 0.74 | 0.015 | 181797 | 0.24422805 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9350 |
| 1735941900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 28551 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735682700 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 73000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 6500 |
| 1735337100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 26500 |
| 1735077900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 70500 |
| 1734991500 | 0.04 | 0.025 | 166.67 | 0.02 | 0.04 | 0.02 | 1115205 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13035 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 130000 |
| 1734559500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3738 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 62150 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52200 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1734041100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 987250 |
| 1733954700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 76568 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 18000 |
| 1733436300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21550 |
| 1733349900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 13800 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 32000 |
| 1733177100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 2016 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 73000 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21400 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 272290 |
| 1732658700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 316300 |
| 1732572300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 68455 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19660 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100700 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731967500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 13800 |
| 1731708300 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.03 | 0.0275 | 83420 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 58000 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 363100 |
| 1731362700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3500 |
| 1731103500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 74016 |
| 1731017100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1730930700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15532 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30500 |
| 1730757900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 149500 |
| 1730495100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730408700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3990 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 13226 |
| 1730149500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 83550 |
| 1729890300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1118 |
| 1729803900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729717500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 25000 |
| 1729631100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1729544700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 5000 |
| 1729285500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 40648 |
| 1729199100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 70000 |
| 1729112700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 35000 |
| 1729026300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7181 |
| 1728680700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1728594300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1728507900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7500 |
| 1728421500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 115000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
