Premium
Triple One Metals Inc (TONE)
CSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 600 | 0.02 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 7225 | 0.0201457 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.04 | 0.005 | 22326 | 0.01672042 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.04 | 0.005 | 36788 | 0.01201432 | CS |
| 52 | 0.005 | 33.3333333333 | 0.015 | 0.04 | 0.005 | 28529 | 0.01124877 | CS |
| 156 | -0.03 | -60 | 0.05 | 0.05 | 0.005 | 18786 | 0.01359569 | CS |
| 260 | -0.03 | -60 | 0.05 | 0.05 | 0.005 | 18786 | 0.01359569 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1741727100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 3000 |
| 1741640700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741385100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741298700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741212300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741125900 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1741039500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740780300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1740693900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50019 |
| 1740607500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740434700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740175500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31180 |
| 1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739916300 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1003 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21000 |
| 1739225100 | 0.03 | 0.005 | 20.00 | 0.04 | 0.04 | 0.03 | 11800 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 71000 |
| 1738879500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 94000 |
| 1738793100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50151 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1738188300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 190000 |
| 1738101900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 19000 |
| 1738015500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 6000 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 3000 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736978700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 242510 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 168800 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 876 |
| 1736373900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736201100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4150 |
| 1735682700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1735596300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 19000 |
| 1735337100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2333 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734645900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1333 |
| 1734559500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 95000 |
| 1734473100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 100000 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734127500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
