Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 10.9090909091 | 0.275 | 0.305 | 0.27 | 4941 | 0.305 | CS |
| 4 | 0.03 | 10.9090909091 | 0.275 | 0.305 | 0.255 | 2469 | 0.28689995 | CS |
| 12 | -0.04 | -11.5942028986 | 0.345 | 0.4 | 0.22 | 6050 | 0.30977622 | CS |
| 26 | -0.395 | -56.4285714286 | 0.7 | 0.75 | 0.22 | 52659 | 0.46925574 | CS |
| 52 | -1.095 | -78.2142857143 | 1.4 | 1.5 | 0.22 | 83348 | 0.71772689 | CS |
| 156 | -8.695 | -96.6111111111 | 9 | 10.8 | 0.22 | 143215 | 3.55017986 | CS |
| 260 | -2.695 | -89.8333333333 | 3 | 10.8 | 0.22 | 132299 | 3.63592132 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735682700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735596300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735337100 | 0.305 | 0.05 | 19.61 | 0.275 | 0.305 | 0.27 | 14824 |
| 1735077900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734991500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 288 |
| 1734732300 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 1000 |
| 1734645900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 600 |
| 1734559500 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 4765 |
| 1734473100 | 0.3 | 0.04 | 15.38 | 0.265 | 0.3 | 0.265 | 4750 |
| 1734386700 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 4225 |
| 1734127500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 125 |
| 1734041100 | 0.27 | -0.02 | -6.90 | 0.26 | 0.27 | 0.26 | 1500 |
| 1733954700 | 0.29 | -0.01 | -3.33 | 0.26 | 0.29 | 0.26 | 3200 |
| 1733868300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 29 |
| 1733781900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4 |
| 1733522700 | 0.3 | 0.025 | 9.09 | 0.26 | 0.3 | 0.26 | 2600 |
| 1733436300 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 4070 |
| 1733349900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733263500 | 0.3 | -0.025 | -7.69 | 0.3 | 0.3 | 0.3 | 4950 |
| 1733177100 | 0.325 | 0.045 | 16.07 | 0.28 | 0.325 | 0.28 | 5750 |
| 1732917900 | 0.28 | -0.05 | -15.15 | 0.275 | 0.28 | 0.275 | 3500 |
| 1732831500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732745100 | 0.33 | -0.01 | -2.94 | 0.32 | 0.33 | 0.32 | 10500 |
| 1732658700 | 0.34 | 0.06 | 21.43 | 0.28 | 0.34 | 0.28 | 21511 |
| 1732572300 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 5000 |
| 1732313100 | 0.25 | -0.02 | -7.41 | 0.29 | 0.29 | 0.25 | 16037 |
| 1732226700 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 10000 |
| 1732140300 | 0.2849999 | -0.03 | -9.52 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1732053900 | 0.315 | 0.055 | 21.15 | 0.315 | 0.315 | 0.315 | 1700 |
| 1731967500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 440 |
| 1731708300 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 8653 |
| 1731621900 | 0.26 | 0.04 | 18.18 | 0.23 | 0.26 | 0.23 | 6603 |
| 1731535500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3790 |
| 1731449100 | 0.22 | -0.09 | -29.03 | 0.315 | 0.315 | 0.22 | 48690 |
| 1731362700 | 0.31 | -0.06 | -16.22 | 0.385 | 0.385 | 0.31 | 13900 |
| 1731103500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1731017100 | 0.37 | 0.055 | 17.46 | 0.37 | 0.37 | 0.37 | 20550 |
| 1730930700 | 0.315 | -0.08 | -20.25 | 0.3449999 | 0.3449999 | 0.31 | 20643 |
| 1730844300 | 0.395 | 0.01 | 2.60 | 0.335 | 0.395 | 0.335 | 2194 |
| 1730757900 | 0.385 | -0.01 | -2.53 | 0.385 | 0.385 | 0.385 | 1700 |
| 1730495100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 20 |
| 1730408700 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 1500 |
| 1730322300 | 0.4 | 0.06 | 17.65 | 0.34 | 0.4 | 0.335 | 36000 |
| 1730235900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730149500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729890300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 6400 |
| 1729803900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 500 |
| 1729717500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729631100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 200 |
| 1729544700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 312 |
| 1729285500 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 5014 |
| 1729199100 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.37 | 0.3449999 | 5359 |
| 1729112700 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 508 |
| 1729026300 | 0.35 | -0.04 | -10.26 | 0.39 | 0.4 | 0.35 | 29781 |
| 1728680700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 100 |
| 1728594300 | 0.39 | 0 | 0.00 | 0.3449999 | 0.39 | 0.3449999 | 4000 |
| 1728507900 | 0.39 | 0 | 0.00 | 0.35 | 0.39 | 0.35 | 18598 |
| 1728421500 | 0.39 | -0.01 | -2.50 | 0.39 | 0.4 | 0.37 | 54500 |
| 1728335100 | 0.4 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 2525 |
| 1728075900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3500 |
| 1727989500 | 0.4 | 0.075 | 23.08 | 0.4 | 0.4 | 0.4 | 19825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
