Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.055 | 0.045 | 160210 | 0.04670909 | CS |
| 4 | 0.01 | 28.5714285714 | 0.035 | 0.065 | 0.03 | 777852 | 0.04619887 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.065 | 0.03 | 440130 | 0.04314744 | CS |
| 26 | -0.015 | -25 | 0.06 | 0.065 | 0.03 | 321354 | 0.04484625 | CS |
| 52 | -0.025 | -35.7142857143 | 0.07 | 0.075 | 0.03 | 303390 | 0.05154284 | CS |
| 156 | -0.12 | -72.7272727273 | 0.165 | 0.17 | 0.03 | 380174 | 0.09308127 | CS |
| 260 | -0.205 | -82 | 0.25 | 0.7 | 0.03 | 1248469 | 0.24992043 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 42611 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 144000 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 274736 |
| 1732140300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 108500 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 53101 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 220713 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 927245 |
| 1731621900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 678402 |
| 1731535500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 354628 |
| 1731449100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 569691 |
| 1731362700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 407042 |
| 1731103500 | 0.06 | 0.005 | 9.09 | 0.05 | 0.065 | 0.05 | 1534043 |
| 1731017100 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 1594675 |
| 1730930700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 1171501 |
| 1730844300 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 4921373 |
| 1730757900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 229000 |
| 1730495100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 379335 |
| 1730408700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 99300 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1207525 |
| 1730235900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 547326 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 134896 |
| 1729890300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 79245 |
| 1729803900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 280017 |
| 1729717500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37735 |
| 1729631100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 96125 |
| 1729544700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 220399 |
| 1729285500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 176444 |
| 1729199100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 667350 |
| 1729112700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 191874 |
| 1729026300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 145429 |
| 1728680700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 58000 |
| 1728594300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 120279 |
| 1728507900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 40152 |
| 1728421500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 274557 |
| 1728335100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 86191 |
| 1728075900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 129015 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 226748 |
| 1727903100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 146207 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 107529 |
| 1727730300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 66512 |
| 1727471100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 127570 |
| 1727384700 | 0.04 | -0.0025 | -5.88 | 0.045 | 0.045 | 0.04 | 1242187 |
| 1727298300 | 0.0425 | 0.0025 | 6.25 | 0.045 | 0.045 | 0.04 | 81355 |
| 1727211900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 2616315 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 194234 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 121512 |
| 1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54000 |
| 1726693500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 117838 |
| 1726607100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 223232 |
| 1726520700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 121971 |
| 1726261500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 83750 |
| 1726175100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 99103 |
| 1726088700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 129565 |
| 1726002300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 87764 |
| 1725915900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 58032 |
| 1725656700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 321672 |
| 1725570300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 171970 |
| 1725483900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 723264 |
| 1725397500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 245381 |
| 1725051900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 369494 |
| 1724965500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 756353 |
| 1724879100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 116540 |
| 1724792700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 36917 |
| 1724706300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 49765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
