Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.45454545455 | 0.55 | 0.57 | 0.5 | 107424 | 0.52682939 | CS |
| 4 | 0.01 | 1.96078431373 | 0.51 | 0.67 | 0.47 | 168753 | 0.56563954 | CS |
| 12 | -0.26 | -33.3333333333 | 0.78 | 0.78 | 0.47 | 163339 | 0.61880319 | CS |
| 26 | -0.11 | -17.4603174603 | 0.63 | 1.11 | 0.47 | 271937 | 0.76636634 | CS |
| 52 | 0.08 | 18.1818181818 | 0.44 | 1.11 | 0.355 | 176933 | 0.72896194 | CS |
| 156 | -8.58 | -94.2857142857 | 9.1 | 9.3 | 0.1 | 70651 | 0.91700685 | CS |
| 260 | -19.48 | -97.4 | 20 | 63 | 0.1 | 66989 | 4.32867393 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 2000 |
| 1734991500 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 36025 |
| 1734732300 | 0.53 | 0 | 0.00 | 0.56 | 0.5699999 | 0.51 | 171996 |
| 1734645900 | 0.53 | -0.02 | -3.64 | 0.55 | 0.56 | 0.52 | 23500 |
| 1734559500 | 0.55 | 0.03 | 5.77 | 0.54 | 0.55 | 0.53 | 45100 |
| 1734473100 | 0.52 | -0.04 | -7.14 | 0.55 | 0.55 | 0.5 | 260500 |
| 1734386700 | 0.56 | 0 | 0.00 | 0.54 | 0.56 | 0.53 | 138000 |
| 1734127500 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6 | 0.53 | 184500 |
| 1734041100 | 0.6 | -0.03 | -4.76 | 0.63 | 0.64 | 0.59 | 206197 |
| 1733954700 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.5699999 | 138199 |
| 1733868300 | 0.63 | 0.07 | 12.50 | 0.58 | 0.67 | 0.56 | 257010 |
| 1733781900 | 0.56 | 0 | 0.00 | 0.56 | 0.59 | 0.56 | 260500 |
| 1733522700 | 0.56 | -0.03 | -5.08 | 0.59 | 0.61 | 0.56 | 175922 |
| 1733436300 | 0.59 | 0.06 | 11.32 | 0.53 | 0.6 | 0.53 | 561650 |
| 1733349900 | 0.53 | 0.01 | 1.92 | 0.55 | 0.55 | 0.5 | 182615 |
| 1733263500 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.51 | 21500 |
| 1733177100 | 0.54 | 0.03 | 5.88 | 0.54 | 0.55 | 0.53 | 63055 |
| 1732917900 | 0.51 | -0.03 | -5.56 | 0.53 | 0.54 | 0.51 | 49000 |
| 1732831500 | 0.54 | 0.02 | 3.85 | 0.55 | 0.55 | 0.54 | 57000 |
| 1732745100 | 0.52 | -0.05 | -8.77 | 0.56 | 0.5649999 | 0.52 | 203000 |
| 1732658700 | 0.5699999 | 0.0699999 | 14.00 | 0.51 | 0.5699999 | 0.47 | 339800 |
| 1732572300 | 0.5 | -0.07 | -12.28 | 0.5699999 | 0.58 | 0.5 | 220502 |
| 1732313100 | 0.5699999 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 189000 |
| 1732226700 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.58 | 0.51 | 400400 |
| 1732140300 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.5 | 138564 |
| 1732053900 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.55 | 70700 |
| 1731967500 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 56535 |
| 1731708300 | 0.56 | -0.01 | -1.75 | 0.55 | 0.5699999 | 0.54 | 182669 |
| 1731621900 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.59 | 0.55 | 91750 |
| 1731535500 | 0.56 | -0.01 | -1.75 | 0.56 | 0.58 | 0.54 | 141550 |
| 1731449100 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.54 | 109936 |
| 1731362700 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6 | 0.56 | 31000 |
| 1731103500 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.58 | 42050 |
| 1731017100 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.55 | 298600 |
| 1730930700 | 0.6 | -0.03 | -4.76 | 0.64 | 0.64 | 0.6 | 91572 |
| 1730844300 | 0.63 | 0 | 0.00 | 0.62 | 0.68 | 0.62 | 215700 |
| 1730757900 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.5699999 | 220205 |
| 1730495100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 23600 |
| 1730408700 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.62 | 129445 |
| 1730322300 | 0.66 | 0.01 | 1.54 | 0.64 | 0.66 | 0.6 | 366073 |
| 1730235900 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.63 | 141169 |
| 1730149500 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6949999 | 0.65 | 323550 |
| 1729890300 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.66 | 126300 |
| 1729803900 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.66 | 220500 |
| 1729717500 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.67 | 46763 |
| 1729631100 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.67 | 27020 |
| 1729544700 | 0.6899999 | -0.03 | -4.17 | 0.7 | 0.72 | 0.6899999 | 84800 |
| 1729285500 | 0.72 | 0.01 | 1.41 | 0.6899999 | 0.73 | 0.6899999 | 209720 |
| 1729199100 | 0.71 | -0.03 | -4.05 | 0.71 | 0.71 | 0.6899999 | 151000 |
| 1729112700 | 0.74 | 0.06 | 8.82 | 0.68 | 0.74 | 0.66 | 268987 |
| 1729026300 | 0.68 | -0.02 | -2.86 | 0.72 | 0.72 | 0.68 | 46814 |
| 1728680700 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.6899999 | 86000 |
| 1728594300 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 74629 |
| 1728507900 | 0.7 | 0 | 0.00 | 0.6899999 | 0.72 | 0.6899999 | 263745 |
| 1728421500 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.6899999 | 188432 |
| 1728335100 | 0.72 | -0.03 | -4.00 | 0.74 | 0.75 | 0.71 | 80320 |
| 1728075900 | 0.75 | 0.03 | 4.17 | 0.73 | 0.75 | 0.6899999 | 134500 |
| 1727989500 | 0.72 | -0.01 | -1.37 | 0.74 | 0.75 | 0.7 | 258300 |
| 1727903100 | 0.73 | 0.02 | 2.82 | 0.72 | 0.74 | 0.72 | 125929 |
| 1727816700 | 0.71 | -0.07 | -8.97 | 0.78 | 0.78 | 0.71 | 383630 |
| 1727730300 | 0.78 | 0.04 | 5.41 | 0.76 | 0.79 | 0.75 | 521050 |
| 1727471100 | 0.74 | 0.02 | 2.78 | 0.73 | 0.74 | 0.72 | 265400 |
| 1727384700 | 0.72 | 0.02 | 2.86 | 0.71 | 0.75 | 0.71 | 458966 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
