ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tantalex Lithium Resources Corporation

Tantalex Lithium Resources Corporation (TTX)

0,02
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.020.0250.021132890.02CS
4000.020.0250.0152889440.02046644CS
12-0.01-33.33333333330.030.030.0151820300.02134878CS
26-0.015-42.85714285710.0350.0450.0151211870.02337671CS
52-0.055-73.33333333330.0750.080.0151104960.03147971CS
156-0.09-81.81818181820.110.170.0151447380.09223524CS
2600.011000.010.1850.0053459580.06991466CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349915000.0200.000.020.020.0272500
17347323000.0200.000.020.020.027000
17346459000.0200.000.020.020.020
17345595000.0200.000.020.0250.02400000
17344731000.0200.000.020.020.020
17343867000.0200.000.020.020.02159443
17341275000.0200.000.020.020.02457
17340411000.0200.000.020.020.020
17339547000.02-0.005-20.000.020.020.02346000
17338683000.0250.00525.000.0250.0250.0255000
17337819000.0200.000.020.020.0272000
17335227000.0200.000.020.020.02340875
17334363000.02-0.005-20.000.0250.0250.02289000
17333499000.0250.00525.000.020.0250.015742100
17332635000.0200.000.020.020.020
17331771000.0200.000.0250.0250.02335000
17329179000.0200.000.020.020.020
17328315000.0200.000.020.020.020
17327451000.020.00533.330.020.020.02588000
17326587000.015-0.005-25.000.0150.0150.015208000
17325723000.020.00533.330.020.020.022286000
17323131000.015-0.01-40.000.0250.0250.015252999
17322267000.02500.000.0250.0250.0250
17321403000.02500.000.0250.0250.0250
17320539000.02500.000.0250.0250.0250
17319675000.0250.00525.000.0250.0250.02569000
17317083000.0200.000.020.020.02808
17316219000.0200.000.020.020.01555135
17315355000.0200.000.020.020.0257172
17314491000.0200.000.020.020.022250
17313627000.0200.000.020.020.0297000
17311035000.0200.000.020.020.0249000
17310171000.0200.000.020.020.021000
17309307000.02-0.005-20.000.020.020.02500395
17308443000.02500.000.0250.0250.0250
17307579000.02500.000.0250.0250.02543000
17304951000.02500.000.0250.0250.025207000
17304087000.0250.00525.000.020.0250.021012500
17303223000.0200.000.020.020.020
17302359000.020.00533.330.0150.020.01522000
17301495000.015-0.01-40.000.0150.0150.0151050
17298903000.02500.000.020.0250.02357000
17298039000.0250.00525.000.020.0250.02786675
17297175000.0200.000.020.020.02202200
17296311000.0200.000.020.020.020
17295447000.0200.000.020.020.02115000
17292855000.02-0.005-20.000.020.020.0210000
17291991000.0250.0166.670.0250.0250.0259400
17291127000.01500.000.0150.0150.0150
17290263000.01500.000.0150.0150.01550
17286807000.01500.000.0150.0150.0150
17285943000.015-0.005-25.000.0150.0150.0155457
17285079000.0200.000.020.020.02173000
17284215000.0200.000.020.020.02850900
17283351000.0200.000.020.020.020
17280759000.0200.000.020.020.022727
17279895000.02-0.005-20.000.020.020.021148
17279031000.025-0.005-16.670.0250.0250.02521000
17278167000.0300.000.030.030.030
17277303000.030.0150.000.030.030.0356000
17274711000.02-0.01-33.330.0250.0250.0290950
17273847000.0300.000.030.030.03103333
17272983000.0300.000.0250.030.02596222
17272119000.030.00520.000.030.030.0322222

Dernières Valeurs Consultées

Delayed Upgrade Clock