Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.19 | 6.19 | 6.19 | 6 | 6.19 | CS |
| 4 | 0 | 0 | 6.19 | 6.19 | 6.19 | 10 | 6.19 | CS |
| 12 | 0.96 | 18.3556405354 | 5.23 | 6.19 | 5.23 | 20 | 6.03191489 | CS |
| 26 | 0.94 | 17.9047619048 | 5.25 | 6.19 | 5.06 | 20 | 5.58332124 | CS |
| 52 | 0.96 | 18.3556405354 | 5.23 | 6.19 | 5.06 | 17 | 5.4852924 | CS |
| 156 | 2.53 | 69.1256830601 | 3.66 | 6.19 | 3.66 | 20 | 4.52084524 | CS |
| 260 | 3.46 | 126.73992674 | 2.73 | 6.19 | 2.73 | 14 | 4.38977988 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740780300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740693900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 31 |
| 1740607500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740521100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740434700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740175500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740089100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 51 |
| 1740002700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 51 |
| 1739916300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739570700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739484300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739397900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739311500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739225100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738965900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738879500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738793100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738706700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 51 |
| 1738620300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 14 |
| 1738361100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 53 |
| 1738274700 | 6.19 | 0.06 | 0.98 | 6.19 | 6.19 | 6.19 | 110 |
| 1738188300 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1738101900 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1738015500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 40 |
| 1737756300 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1737669900 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 80 |
| 1737583500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1737497100 | 6.13 | 0.9 | 17.21 | 6.13 | 6.13 | 6.13 | 500 |
| 1737410700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1737151500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1737065100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736978700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736892300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736805900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 5 |
| 1736546700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736460300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736373900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736287500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736201100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735941900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735855500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735682700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735596300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 72 |
| 1735337100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735077900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 70 |
| 1734991500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734732300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734645900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734559500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734473100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734386700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734127500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734041100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733954700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733868300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733781900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733522700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733436300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733349900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
