ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
American Salars Lithium Inc

American Salars Lithium Inc (USLI)

0,07
-0,005
(-6,67%)
Fermé 17 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.070.0850.065284000.0703169CS
4-0.01-12.50.080.090.065339390.07767304CS
12-0.02-22.22222222220.090.1750.06356510.08127552CS
26-0.05-41.66666666670.120.20.06309670.09263892CS
52-0.105-600.1750.450.06324060.20788183CS
156-0.085-54.83870967740.1550.450.06283930.20784646CS
260-0.085-54.83870967740.1550.450.06283930.20784646CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395707000.07-0.005-6.670.080.0850.0785000
17394843000.0750.0115.380.070.0750.0732000
17393979000.065-0.005-7.140.070.070.06523000
17393115000.0700.000.070.070.070
17392251000.0700.000.070.070.06585000
17389659000.07-0.01-12.500.070.070.072000
17388795000.0800.000.080.080.080
17387931000.0800.000.080.080.080
17387067000.08-0.005-5.880.080.080.0815000
17386203000.0850.0113.330.070.0850.0717100
17383611000.07500.000.070.080.0719000
17382747000.07500.000.0750.0750.0733000
17381883000.075-0.005-6.250.0750.0750.0759000
17381019000.0800.000.080.080.080
17380155000.0800.000.080.080.081000
17377563000.08-0.005-5.880.0850.0850.0813000
17376699000.0850.0113.330.0750.0850.0774000
17375835000.075-0.005-6.250.0750.080.07199000
17374971000.0800.000.0750.080.0752684
17374107000.08-0.005-5.880.0850.0850.0826000
17371515000.0850.0056.250.080.090.08128000
17370651000.080.0114.290.0750.080.07528000
17369787000.0700.000.0750.0850.065125000
17368923000.07-0.02-22.220.070.0750.0781000
17368059000.090.0112.500.080.090.065114000
17365467000.08-0.01-11.110.080.080.0820000
17364603000.0900.000.090.090.090
17363739000.09-0.005-5.260.090.090.091000
17362875000.0950.0055.560.10.10.09574400
17362011000.090.0228.570.0750.090.07555750
17359419000.0700.000.070.070.07500
17358555000.0700.000.070.070.070
17356827000.070.0116.670.070.0750.0761000
17355963000.06-0.01-14.290.0650.0650.0632000
17353371000.070.0116.670.0650.070.06511294
17350779000.0600.000.060.060.060
17349915000.0600.000.060.060.0697040
17347323000.06-0.01-14.290.0750.0750.06161218
17346459000.07-0.02-22.220.080.080.07149900
17345595000.090.0112.500.090.090.096250
17344731000.08-0.005-5.880.080.080.082000
17343867000.08500.000.0850.0850.0850
17341275000.085-0.035-29.170.10.10.08546500
17340411000.120.0333.330.120.120.121000
17339547000.0900.000.090.090.090
17338683000.09-0.01-10.000.090.090.092000
17337819000.10.0055.260.10.10.11000
17335227000.095-0.045-32.140.120.120.09534000
17334363000.1400.000.140.140.140
17333499000.14-0.015-9.680.140.140.124570
17332635000.1550.0053.330.14750.1550.147512500
17331771000.1500.000.150.150.150
17329179000.1500.000.170.1750.1314010
17328315000.150.0325.000.150.150.1244300
17327451000.120.0220.000.0950.120.09590500
17326587000.10.0225.000.090.10.0921584
17325723000.08-0.02-20.000.080.080.08500
17323131000.10.0111.110.090.10.0860500
17322267000.090.02538.460.070.090.0789000
17321403000.06500.000.0650.0650.0655000
17320539000.06500.000.060.0650.0631005
17319675000.06500.000.0650.0650.06511000

Dernières Valeurs Consultées

Delayed Upgrade Clock