ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
American Salars Lithium Inc

American Salars Lithium Inc (USLI)

0,07
-0,005
( -6,67% )
Mis à jour : 16:15:37
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-12.50.080.080.07124000.07508065CS
4-0.005-6.666666666670.0750.10.065501920.08047169CS
12-0.02-22.22222222220.090.1750.06408430.08155818CS
26-0.1-58.82352941180.170.20.06305370.09395831CS
52-0.105-600.1750.450.06319690.21082891CS
156-0.085-54.83870967740.1550.450.06286850.21078872CS
260-0.085-54.83870967740.1550.450.06286850.21078872CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383611000.07500.000.070.080.0719000
17382747000.07500.000.0750.0750.0733000
17381883000.075-0.005-6.250.0750.0750.0759000
17381019000.0800.000.080.080.080
17380155000.0800.000.080.080.081000
17377563000.08-0.005-5.880.0850.0850.0813000
17376699000.0850.0113.330.0750.0850.0774000
17375835000.075-0.005-6.250.0750.080.07199000
17374971000.0800.000.0750.080.0752684
17374107000.08-0.005-5.880.0850.0850.0826000
17371515000.0850.0056.250.080.090.08128000
17370651000.080.0114.290.0750.080.07528000
17369787000.0700.000.0750.0850.065125000
17368923000.07-0.02-22.220.070.0750.0781000
17368059000.090.0112.500.080.090.065114000
17365467000.08-0.01-11.110.080.080.0820000
17364603000.0900.000.090.090.090
17363739000.09-0.005-5.260.090.090.091000
17362875000.0950.0055.560.10.10.09574400
17362011000.090.0228.570.0750.090.07555750
17359419000.0700.000.070.070.07500
17358555000.0700.000.070.070.070
17356827000.070.0116.670.070.0750.0761000
17355963000.06-0.01-14.290.0650.0650.0632000
17353371000.070.0116.670.0650.070.06511294
17350779000.0600.000.060.060.060
17349915000.0600.000.060.060.0697040
17347323000.06-0.01-14.290.0750.0750.06161218
17346459000.07-0.02-22.220.080.080.07149900
17345595000.090.0112.500.090.090.096250
17344731000.08-0.005-5.880.080.080.082000
17343867000.08500.000.0850.0850.0850
17341275000.085-0.035-29.170.10.10.08546500
17340411000.120.0333.330.120.120.121000
17339547000.0900.000.090.090.090
17338683000.09-0.01-10.000.090.090.092000
17337819000.10.0055.260.10.10.11000
17335227000.095-0.045-32.140.120.120.09534000
17334363000.1400.000.140.140.140
17333499000.14-0.015-9.680.140.140.124570
17332635000.1550.0053.330.14750.1550.147512500
17331771000.1500.000.150.150.150
17329179000.1500.000.170.1750.1314010
17328315000.150.0325.000.150.150.1244300
17327451000.120.0220.000.0950.120.09590500
17326587000.10.0225.000.090.10.0921584
17325723000.08-0.02-20.000.080.080.08500
17323131000.10.0111.110.090.10.0860500
17322267000.090.02538.460.070.090.0789000
17321403000.06500.000.0650.0650.0655000
17320539000.06500.000.060.0650.0631005
17319675000.06500.000.0650.0650.06511000
17317083000.06500.000.0650.0650.0650
17316219000.06500.000.0750.0750.06517660
17315355000.065-0.025-27.780.080.080.06521600
17314491000.090.0112.500.090.090.0915000
17313627000.08-0.02-20.000.090.090.06279780
17311035000.10.0055.260.0850.10.07569000
17310171000.09500.000.0950.0950.095515
17309307000.0950.0111.760.080.0950.07566200
17308443000.085-0.01-10.530.10.10.08529000
17307579000.095-0.025-20.830.120.120.09568000

Dernières Valeurs Consultées

Delayed Upgrade Clock