ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Velocity Data Inc

Velocity Data Inc (VCT.X)

0,50
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.50.50.500CS
4000.50.50.500CS
12000.50.50.500CS
26000.50.50.500CS
52000.50.50.500CS
156000.50.50.500CS
260-0.99-66.44295302011.492.60.354261.04904619CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349915000.500.000.50.50.50
17347323000.500.000.50.50.50
17346459000.500.000.50.50.50
17345595000.500.000.50.50.50
17344731000.500.000.50.50.50
17343867000.500.000.50.50.50
17341275000.500.000.50.50.50
17340411000.500.000.50.50.50
17339547000.500.000.50.50.50
17338683000.500.000.50.50.50
17337819000.500.000.50.50.50
17335227000.500.000.50.50.50
17334363000.500.000.50.50.50
17333499000.500.000.50.50.50
17332635000.500.000.50.50.50
17331771000.500.000.50.50.50
17329179000.500.000.50.50.50
17328315000.500.000.50.50.50
17327451000.500.000.50.50.50
17326587000.500.000.50.50.50
17325723000.500.000.50.50.50
17323131000.500.000.50.50.50
17322267000.500.000.50.50.50
17321403000.500.000.50.50.50
17320539000.500.000.50.50.50
17319675000.500.000.50.50.50
17317083000.500.000.50.50.50
17316219000.500.000.50.50.50
17315355000.500.000.50.50.50
17314491000.500.000.50.50.50
17313627000.500.000.50.50.50
17311035000.500.000.50.50.50
17310171000.500.000.50.50.50
17309307000.500.000.50.50.50
17308443000.500.000.50.50.50
17307579000.500.000.50.50.50
17304951000.500.000.50.50.50
17304087000.500.000.50.50.50
17303223000.500.000.50.50.50
17302359000.500.000.50.50.50
17301495000.500.000.50.50.50
17298903000.500.000.50.50.50
17298039000.500.000.50.50.50
17297175000.500.000.50.50.50
17296311000.500.000.50.50.50
17295447000.500.000.50.50.50
17292855000.500.000.50.50.50
17291991000.500.000.50.50.50
17291127000.500.000.50.50.50
17290263000.500.000.50.50.50
17286807000.500.000.50.50.50
17285943000.500.000.50.50.50
17285079000.500.000.50.50.50
17284215000.500.000.50.50.50
17283351000.500.000.50.50.50
17280759000.500.000.50.50.50
17279895000.500.000.50.50.50
17279031000.500.000.50.50.50
17278167000.500.000.50.50.50
17277303000.500.000.50.50.50
17274711000.500.000.50.50.50
17273847000.500.000.50.50.50
17272983000.500.000.50.50.50
17272119000.500.000.50.50.50

Dernières Valeurs Consultées

Delayed Upgrade Clock