Premium
Veji Holdings Inc (VEJI.X)
CSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | CS |
| 12 | 0.15 | 42.8571428571 | 0.35 | 0.95 | 0.35 | 1866 | 0.48144468 | CS |
| 26 | 0.49 | 4900 | 0.01 | 0.95 | 0.01 | 3165 | 0.26065202 | CS |
| 52 | 0.43 | 614.285714286 | 0.07 | 0.95 | 0.01 | 1757 | 0.23975213 | CS |
| 156 | 0.375 | 300 | 0.125 | 0.95 | 0.01 | 2999 | 0.18471048 | CS |
| 260 | 0.375 | 300 | 0.125 | 0.95 | 0.01 | 2999 | 0.18471048 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744837500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744751100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744664700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744405500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744319100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744232700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744146300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744059900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743800700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743714300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743627900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743541500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743455100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743195900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743109500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743023100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742936700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742850300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742591100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742504700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742418300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742331900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2500 |
| 1742245500 | 0.5 | 0.06 | 13.64 | 0.5 | 0.5 | 0.5 | 1000 |
| 1741986300 | 0.44 | -0.01 | -2.22 | 0.5 | 0.5 | 0.44 | 4550 |
| 1741899900 | 0.45 | -0.05 | -10.00 | 0.49 | 0.49 | 0.45 | 4600 |
| 1741813500 | 0.5 | 0 | 0.00 | 0.52 | 0.54 | 0.5 | 2000 |
| 1741727100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741640700 | 0.5 | 0.095 | 23.46 | 0.53 | 0.53 | 0.5 | 1700 |
| 1741385100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1741298700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1741212300 | 0.405 | 0.005 | 1.25 | 0.5 | 0.5 | 0.405 | 7500 |
| 1741125900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741039500 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 2000 |
| 1740780300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1740693900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2500 |
| 1740607500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1740521100 | 0.4099999 | -0.03 | -6.82 | 0.415 | 0.415 | 0.4099999 | 8050 |
| 1740434700 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 8000 |
| 1740175500 | 0.44 | -0.03 | -6.38 | 0.45 | 0.45 | 0.44 | 11720 |
| 1740089100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 360 |
| 1740002700 | 0.47 | -0.08 | -14.55 | 0.42 | 0.47 | 0.4 | 8500 |
| 1739916300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739570700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739484300 | 0.55 | -0.35 | -38.89 | 0.95 | 0.95 | 0.55 | 5700 |
| 1739397900 | 0.9 | 0.45 | 100.00 | 0.8 | 0.9 | 0.8 | 2700 |
| 1739311500 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 4020 |
| 1739225100 | 0.45 | -0.28 | -38.36 | 0.63 | 0.63 | 0.4 | 17469 |
| 1738965900 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 3000 |
| 1738879500 | 0.72 | 0.12 | 20.00 | 0.72 | 0.72 | 0.72 | 500 |
| 1738793100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 270 |
| 1738706700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738620300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738361100 | 0.6 | 0.15 | 33.33 | 0.6 | 0.77 | 0.6 | 8500 |
| 1738274700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 83 |
| 1738188300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738101900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1738015500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737756300 | 0.45 | 0.1 | 28.57 | 0.45 | 0.45 | 0.45 | 1912 |
| 1737669900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 480 |
| 1737583500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737497100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737410700 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
