Action Vibe Growth - VIBE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,07

Prix Achat

0,035

Prix Vente

0,085

Volume échangé

0,00 Fourchette du Jour 0,00

0,05 Plage de 52 semaines 0,50

Clôture Veille

0,07

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

16 391

Volume financier

VWAP

Vibe Bioscience Ltd. Announces Name Change to Vibe Growth Corporation

SACRAMENTO, Calif., Oct. 13, 2020 (GLOBE NEWSWIRE) -- Vibe Growth Corporation (CSE:VIBE, OTC:VBSCF...

Vibe Acquires California Distribution and Manufacturing Assets and Announces Appointment to Board of Directors

SACRAMENTO, Calif., Sept. 17, 2020 (GLOBE NEWSWIRE) -- Vibe Bioscience Ltd. (CSE:VIBE, OTC:VBSCF...

Ventura Cannabis (VCAN) Finalizes Pricing for Cathedral Sale; Provides Rehab Business Update

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ALL FIGURES IN CANADIAN DOLLARS UNLESS...

Ventura Cannabis (VCAN) Signs Agreement to Sell Oregon Dispensary and Calls Special Meeting of Shareholders

Not for distribution to United States newswire services or for dissemination in the United States. All figures in Canadian dollars unless...

Ventura Cannabis (VCAN) Announces Agreement to Sell California Manufacturing and Distribution Licenses

Not for distribution to United States newswire services or for dissemination in the United States. All figures in Canadian dollars unless...

Vibe Announces Agreement to Acquire California Distribution and Manufacturing Business

SACRAMENTO, Calif., Aug. 30, 2020 (GLOBE NEWSWIRE) -- Vibe Bioscience Ltd. (CSE:VIBE, OTC:VBSCF...

Vibe Reports Record After Tax Net Income and Record Revenue for the Second Quarter 2020

SACRAMENTO, Calif., Aug. 19, 2020 (GLOBE NEWSWIRE) -- Vibe Bioscience Ltd. (CSE:VIBE, OTC:VBSCF...

Vibe By California Enters Into Lease Agreement with Option to Purchase a Planned Retail Store in Ukiah, California

SACRAMENTO, Calif. and UKIAH, Calif., July 27, 2020 (GLOBE NEWSWIRE) -- Vibe Bioscience Ltd. (CSE:VIBE...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.07	0.07	0.07	448	0.07	CS
4	0.01	16.6666666667	0.06	0.07	0.05	2263	0.0600528	CS
12	-0.14	-66.6666666667	0.21	0.21	0.05	16391	0.06390149	CS
26	-0.05	-41.6666666667	0.12	0.21	0.05	8375	0.07106445	CS
52	-0.13	-65	0.2	0.5	0.05	11474	0.1699959	CS
156	-3.23	-97.8787878788	3.3	4.4	0.05	24494	0.85052818	CS
260	-0.43	-86	0.5	14.5	0.05	46236	4.36639144	CS

VIBE - Frequently Asked Questions (FAQ)

What is the current Vibe Growth share price?

The current share price of Vibe Growth is $ 0,07

What is the 1 year trading range for Vibe Growth share price?

Vibe Growth has traded in the range of $ 0,05 to $ 0,50 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MJRXGlobal Health Clinics Ltd	$ 0,02 (100,00%)	1 000
BLRBlackhawk Growth Corp	$ 0,01 (100,00%)	14k
GRUVProtium Clean Energy Corp	$ 0,035 (75,00%)	3,27M
ADPAdelphi Metals Inc	$ 0,20 (73,91%)	2,02k
GRHKGreenhawk Resources Inc	$ 0,025 (66,67%)	2,09M
WBGDWaraba Gold Limited	$ 0,005 (-50,00%)	9k
CVGRCity View Green Holdings Inc	$ 0,005 (-50,00%)	51k
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0,01 (-50,00%)	36k
URMFirst American Uranium Inc	$ 0,015 (-40,00%)	6,84k
QIMCQuebec Innovative Materials Corp	$ 0,23 (35,29%)	6,87M
AIMLAl ML Innovations Inc	$ 0,06 (-14,29%)	3,84M
GRUVProtium Clean Energy Corp	$ 0,035 (75,00%)	3,27M
GRHKGreenhawk Resources Inc	$ 0,025 (66,67%)	2,09M
SANUSanu Gold Corp	$ 0,255 (8,51%)	1,9M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vibe Growth Corporation (VIBE)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

VIBE Dernières nouvelles

Vibe Bioscience Ltd. Announces Name Change to Vibe Growth Corporation

Vibe Acquires California Distribution and Manufacturing Assets and Announces Appointment to Board of Directors

Ventura Cannabis (VCAN) Finalizes Pricing for Cathedral Sale; Provides Rehab Business Update

Ventura Cannabis (VCAN) Signs Agreement to Sell Oregon Dispensary and Calls Special Meeting of Shareholders

Ventura Cannabis (VCAN) Announces Agreement to Sell California Manufacturing and Distribution Licenses

Vibe Announces Agreement to Acquire California Distribution and Manufacturing Business

Vibe Reports Record After Tax Net Income and Record Revenue for the Second Quarter 2020

Vibe By California Enters Into Lease Agreement with Option to Purchase a Planned Retail Store in Ukiah, California

VIBE - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vibe Growth Corporation (VIBE) Cours

Vibe Growth Corporation (VIBE)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

VIBE Dernières nouvelles

Vibe Bioscience Ltd. Announces Name Change to Vibe Growth Corporation

Vibe Acquires California Distribution and Manufacturing Assets and Announces Appointment to Board of Directors

Ventura Cannabis (VCAN) Finalizes Pricing for Cathedral Sale; Provides Rehab Business Update

Ventura Cannabis (VCAN) Signs Agreement to Sell Oregon Dispensary and Calls Special Meeting of Shareholders

Ventura Cannabis (VCAN) Announces Agreement to Sell California Manufacturing and Distribution Licenses

Vibe Announces Agreement to Acquire California Distribution and Manufacturing Business

Vibe Reports Record After Tax Net Income and Record Revenue for the Second Quarter 2020

Vibe By California Enters Into Lease Agreement with Option to Purchase a Planned Retail Store in Ukiah, California

VIBE - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités