![Vinergy Capital Inc](/common/images/company/CNSX_VIN.png)
Vinergy Capital Inc (VIN)
CSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0.07 | 53.8461538462 | 0.13 | 0.36 | 0.11 | 149448 | 0.23908853 | CS |
156 | -0.2 | -50 | 0.4 | 0.675 | 0.05 | 159352 | 0.2529219 | CS |
260 | -0.325 | -61.9047619048 | 0.525 | 1.45 | 0.05 | 204690 | 0.51618046 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1722027900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721941500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721855100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721768700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721682300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721423100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721336700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721250300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721163900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721077500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720818300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720731900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720645500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720559100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720472700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720213500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720127100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720040700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719954300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719608700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719522300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719435900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719349500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719263100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719003900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718917500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718831100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718744700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718658300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718399100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718312700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718226300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718139900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718053500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717794300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717707900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717621500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717535100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717448700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717189500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717103100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717016700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716930300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716843900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716584700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716498300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716411900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716325500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715979900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715893500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715807100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715720700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715634300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715375100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715288700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715202300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715115900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715029500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714770300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714683900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714597500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714511100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714424700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales