Premium
Vireo Growth Inc (VREO)
CSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -12.0689655172 | 0.58 | 0.59 | 0.49 | 9389 | 0.53349891 | CS |
| 4 | 0.01 | 2 | 0.5 | 0.71 | 0.49 | 25176 | 0.60395463 | CS |
| 12 | -0.19 | -27.1428571429 | 0.7 | 0.82 | 0.43 | 26154 | 0.59944649 | CS |
| 26 | -0.02 | -3.77358490566 | 0.53 | 0.99 | 0.325 | 62693 | 0.68143277 | CS |
| 52 | -2.42 | -82.5938566553 | 2.93 | 2.93 | 0.325 | 41244 | 0.67697009 | CS |
| 156 | -2.42 | -82.5938566553 | 2.93 | 2.93 | 0.325 | 13693 | 0.67697009 | CS |
| 260 | 0.05 | 10.8695652174 | 0.46 | 4.92 | 0.325 | 63390 | 1.9451409 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744664700 | 0.51 | -0.02 | -3.77 | 0.54 | 0.54 | 0.51 | 11000 |
| 1744405500 | 0.53 | -0.01 | -1.85 | 0.5699999 | 0.59 | 0.53 | 10500 |
| 1744319100 | 0.54 | 0.01 | 1.89 | 0.54 | 0.55 | 0.54 | 11000 |
| 1744232700 | 0.53 | 0.03 | 6.00 | 0.52 | 0.55 | 0.49 | 10500 |
| 1744146300 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.5 | 2380 |
| 1744059900 | 0.54 | -0.06 | -10.00 | 0.58 | 0.58 | 0.54 | 12566 |
| 1743800700 | 0.6 | 0.01 | 1.69 | 0.5699999 | 0.62 | 0.53 | 34500 |
| 1743714300 | 0.59 | -0.07 | -10.61 | 0.65 | 0.65 | 0.59 | 18000 |
| 1743627900 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.66 | 8500 |
| 1743541500 | 0.68 | 0.05 | 7.94 | 0.63 | 0.71 | 0.63 | 41300 |
| 1743455100 | 0.63 | -0.03 | -4.55 | 0.65 | 0.67 | 0.56 | 43665 |
| 1743195900 | 0.66 | 0.03 | 4.76 | 0.63 | 0.66 | 0.61 | 17000 |
| 1743109500 | 0.63 | -0.07 | -10.00 | 0.65 | 0.6899999 | 0.63 | 23000 |
| 1743023100 | 0.7 | 0.05 | 7.69 | 0.63 | 0.7 | 0.6 | 31738 |
| 1742936700 | 0.65 | 0.0800001 | 14.04 | 0.585 | 0.65 | 0.585 | 5508 |
| 1742850300 | 0.5699999 | -0.06 | -9.52 | 0.62 | 0.64 | 0.5699999 | 13100 |
| 1742591100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 19 |
| 1742504700 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1742418300 | 0.6 | 0.05 | 9.09 | 0.5699999 | 0.6 | 0.5699999 | 71000 |
| 1742331900 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 7500 |
| 1742245500 | 0.5699999 | 0.0599999 | 11.76 | 0.5 | 0.5699999 | 0.49 | 141250 |
| 1741986300 | 0.51 | -0.02 | -3.77 | 0.53 | 0.55 | 0.51 | 48000 |
| 1741899900 | 0.53 | 0.04 | 8.16 | 0.5 | 0.53 | 0.5 | 12500 |
| 1741813500 | 0.49 | 0.01 | 2.08 | 0.48 | 0.52 | 0.45 | 143500 |
| 1741727100 | 0.48 | 0.04 | 9.09 | 0.45 | 0.5 | 0.45 | 107350 |
| 1741640700 | 0.44 | -0.05 | -10.20 | 0.465 | 0.475 | 0.44 | 38116 |
| 1741385100 | 0.49 | 0.06 | 13.95 | 0.495 | 0.56 | 0.46 | 44000 |
| 1741298700 | 0.43 | -0.05 | -10.42 | 0.55 | 0.56 | 0.43 | 22000 |
| 1741212300 | 0.48 | 0.01 | 2.13 | 0.5 | 0.53 | 0.48 | 72357 |
| 1741125900 | 0.47 | -0.09 | -16.07 | 0.5 | 0.5699999 | 0.47 | 39009 |
| 1741039500 | 0.56 | -0.05 | -8.20 | 0.6 | 0.6 | 0.55 | 17800 |
| 1740780300 | 0.61 | -0.07 | -10.29 | 0.61 | 0.61 | 0.61 | 2500 |
| 1740693900 | 0.68 | 0.05 | 7.94 | 0.61 | 0.68 | 0.61 | 4000 |
| 1740607500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740521100 | 0.63 | -0.03 | -4.55 | 0.63 | 0.63 | 0.63 | 1000 |
| 1740434700 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.66 | 2500 |
| 1740175500 | 0.63 | -0.03 | -4.55 | 0.63 | 0.63 | 0.63 | 3500 |
| 1740089100 | 0.66 | 0.01 | 1.54 | 0.67 | 0.67 | 0.66 | 3000 |
| 1740002700 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 2250 |
| 1739916300 | 0.66 | -0.04 | -5.71 | 0.6899999 | 0.6899999 | 0.65 | 26000 |
| 1739570700 | 0.7 | -0.05 | -6.67 | 0.73 | 0.75 | 0.6899999 | 52500 |
| 1739484300 | 0.75 | 0.05 | 7.14 | 0.71 | 0.75 | 0.71 | 21290 |
| 1739397900 | 0.7 | -0.07 | -9.09 | 0.7 | 0.7 | 0.7 | 2000 |
| 1739311500 | 0.77 | -0.05 | -6.10 | 0.75 | 0.77 | 0.6899999 | 23500 |
| 1739225100 | 0.8199999 | 0.1599999 | 24.24 | 0.65 | 0.8199999 | 0.62 | 49475 |
| 1738965900 | 0.66 | 0.01 | 1.54 | 0.67 | 0.6899999 | 0.66 | 7975 |
| 1738879500 | 0.65 | -0.1 | -13.33 | 0.72 | 0.76 | 0.65 | 41500 |
| 1738793100 | 0.75 | 0.05 | 7.14 | 0.75 | 0.76 | 0.75 | 18020 |
| 1738706700 | 0.7 | 0.07 | 11.11 | 0.66 | 0.7 | 0.61 | 42460 |
| 1738620300 | 0.63 | -0.12 | -16.00 | 0.7 | 0.75 | 0.63 | 18501 |
| 1738361100 | 0.75 | 0 | 0.00 | 0.8 | 0.8 | 0.63 | 49771 |
| 1738274700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738188300 | 0.75 | 0 | 0.00 | 0.77 | 0.77 | 0.75 | 40310 |
| 1738101900 | 0.75 | -0.04 | -5.06 | 0.74 | 0.75 | 0.74 | 9000 |
| 1738015500 | 0.79 | 0.04 | 5.33 | 0.75 | 0.79 | 0.75 | 10000 |
| 1737756300 | 0.75 | 0.07 | 10.29 | 0.74 | 0.75 | 0.74 | 8500 |
| 1737669900 | 0.68 | -0.07 | -9.33 | 0.75 | 0.75 | 0.68 | 21700 |
| 1737583500 | 0.75 | 0.03 | 4.17 | 0.71 | 0.75 | 0.7 | 9500 |
| 1737497100 | 0.72 | 0.02 | 2.86 | 0.7 | 0.74 | 0.7 | 24000 |
| 1737410700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 200 |
| 1737151500 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.64 | 118359 |
| 1737065100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3500 |
| 1736978700 | 0.7 | 0 | 0.00 | 0.74 | 0.75 | 0.7 | 19045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
