ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vireo Growth Inc

Vireo Growth Inc (VREO)

0,43
-0,05
(-10,42%)
Fermé 06 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.18-29.50819672130.610.680.43271330.49591342CS
4-0.29-40.27777777780.720.820.43195870.6378685CS
120.0616.21621621620.370.990.325933190.73891547CS
26-0.22-33.84615384620.650.990.325613730.69093402CS
52-2.5-85.32423208192.932.930.325375530.68951295CS
156-2.5-85.32423208192.932.930.325124510.68951295CS
260-0.42-49.41176470590.854.920.3663911.87956482CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412123000.480.012.130.50.530.4872357
17411259000.47-0.09-16.070.50.56999990.4739009
17410395000.56-0.05-8.200.60.60.5517800
17407803000.61-0.07-10.290.610.610.612500
17406939000.680.057.940.610.680.614000
17406075000.6300.000.630.630.630
17405211000.63-0.03-4.550.630.630.631000
17404347000.660.034.760.660.660.662500
17401755000.63-0.03-4.550.630.630.633500
17400891000.660.011.540.670.670.663000
17400027000.65-0.01-1.520.660.660.652250
17399163000.66-0.04-5.710.68999990.68999990.6526000
17395707000.7-0.05-6.670.730.750.689999952500
17394843000.750.057.140.710.750.7121290
17393979000.7-0.07-9.090.70.70.72000
17393115000.77-0.05-6.100.750.770.689999923500
17392251000.81999990.159999924.240.650.81999990.6249475
17389659000.660.011.540.670.68999990.667975
17388795000.65-0.1-13.330.720.760.6541500
17387931000.750.057.140.750.760.7518020
17387067000.70.0711.110.660.70.6142460
17386203000.63-0.12-16.000.70.750.6318501
17383611000.7500.000.80.80.6349771
17382747000.7500.000.750.750.750
17381883000.7500.000.770.770.7540310
17381019000.75-0.04-5.060.740.750.749000
17380155000.790.045.330.750.790.7510000
17377563000.750.0710.290.740.750.748500
17376699000.68-0.07-9.330.750.750.6821700
17375835000.750.034.170.710.750.79500
17374971000.720.022.860.70.740.724000
17374107000.700.000.70.70.7200
17371515000.700.000.68999990.70.64118359
17370651000.700.000.70.70.73500
17369787000.700.000.740.750.719045
17368923000.7-0.07-9.090.650.760.655500
17368059000.77-0.03-3.750.770.780.7714400
17365467000.800.000.790.80.7914500
17364603000.800.000.80.80.80
17363739000.80.011.270.780.81999990.7820055
17362875000.79-0.06-7.060.830.830.7811500
17362011000.850.056.250.840.860.819999998085
17359419000.8-0.01-1.230.840.840.835500
17358555000.8100.000.81999990.81999990.818116
17356827000.810.011.250.780.810.75225350
17355963000.80.033.900.840.850.7177410
17353371000.77-0.04-4.940.830.870.7746077
17350779000.81-0.01-1.220.850.870.8253100
17349915000.81999990.02999993.800.810.850.81194816
17347323000.790.011.280.81999990.840.79343087
17346459000.780.0811.430.740.860.71601114
17345595000.70.3494.440.490.990.491234722
17344731000.360.01500014.350.340.360.3337000
17343867000.3449999-0.045-11.540.350.3650.32585485
17341275000.390.012.630.390.390.391500
17340411000.3800.000.370.4150.3353500
17339547000.38-0.075-16.480.450.450.3844107
17338683000.455-0.005-1.090.470.470.4554500
17337819000.4600.000.460.460.468500
17335227000.46-0.015-3.160.4850.4850.4558579

Dernières Valeurs Consultées