Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -19.8412698413 | 1.26 | 1.33 | 0.96 | 11405 | 1.09231802 | CS |
| 4 | -0.69 | -40.5882352941 | 1.7 | 1.87 | 0.96 | 5781 | 1.36059907 | CS |
| 12 | -5.31 | -84.0189873418 | 6.32 | 6.32 | 0.96 | 1961 | 1.36059907 | CS |
| 26 | -5.31 | -84.0189873418 | 6.32 | 6.32 | 0.96 | 886 | 1.36059907 | CS |
| 52 | -5.31 | -84.0189873418 | 6.32 | 6.32 | 0.96 | 441 | 1.36059907 | CS |
| 156 | -11.69 | -92.0472440945 | 12.7 | 13.39 | 0.96 | 141709 | 6.67473509 | CS |
| 260 | -28.99 | -96.6333333333 | 30 | 33 | 0.96 | 185094 | 11.03056943 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 1.06 | -0.13 | -10.92 | 1.19 | 1.19 | 1.06 | 49027 |
| 1740780300 | 1.19 | -0.13 | -9.85 | 1.29 | 1.29 | 1.16 | 1700 |
| 1740693900 | 1.32 | 0.04 | 3.13 | 1.3 | 1.33 | 1.3 | 6100 |
| 1740607500 | 1.28 | 0.04 | 3.23 | 1.31 | 1.31 | 1.28 | 0 |
| 1740521100 | 1.24 | -0.23 | -15.65 | 1.26 | 1.26 | 1.24 | 200 |
| 1740434700 | 1.47 | 0.02 | 1.38 | 1.47 | 1.47 | 1.47 | 0 |
| 1740175500 | 1.45 | -0.01 | -0.68 | 1.44 | 1.5 | 1.44 | 2600 |
| 1740089100 | 1.46 | 0.09 | 6.57 | 1.45 | 1.46 | 1.45 | 100 |
| 1740002700 | 1.37 | 0.01 | 0.74 | 1.23 | 1.43 | 1.21 | 1900 |
| 1739916300 | 1.36 | -0.16 | -10.53 | 1.48 | 1.48 | 1.36 | 6000 |
| 1739570700 | 1.52 | -0.16 | -9.52 | 1.6299999 | 1.6299999 | 1.52 | 2800 |
| 1739484300 | 1.68 | 0.01 | 0.60 | 1.66 | 1.69 | 1.66 | 1200 |
| 1739397900 | 1.67 | -0.02 | -1.18 | 1.69 | 1.71 | 1.66 | 1100 |
| 1739311500 | 1.69 | -0.08 | -4.52 | 1.75 | 1.75 | 1.67 | 400 |
| 1739225100 | 1.77 | 0.07 | 4.12 | 1.73 | 1.77 | 1.7 | 11200 |
| 1738965900 | 1.7 | 0.01 | 0.59 | 1.71 | 1.72 | 1.69 | 11660 |
| 1738879500 | 1.69 | -0.04 | -2.31 | 1.77 | 1.81 | 1.69 | 1900 |
| 1738793100 | 1.73 | -0.04 | -2.26 | 1.87 | 1.87 | 1.71 | 8000 |
| 1738706700 | 1.77 | -4.55 | -71.99 | 1.7 | 1.83 | 1.68 | 3950 |
| 1738620300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1738361100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1738274700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1738188300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1738101900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1738015500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737756300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737669900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737583500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737497100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737410700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737151500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737065100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736978700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736892300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736805900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736546700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736460300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736373900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736287500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1736201100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735941900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735855500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735682700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735596300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735337100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1735077900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734991500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734732300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734645900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734559500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734473100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734386700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734127500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734041100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733954700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733868300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733781900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733522700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733436300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733349900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
