Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.32 | 6.32 | 6.32 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.32 | 6.32 | 6.32 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.32 | 6.32 | 6.32 | 0 | 0 | CS |
| 26 | 0 | 0 | 6.32 | 6.32 | 6.32 | 0 | 0 | CS |
| 52 | 0 | 0 | 6.32 | 6.32 | 6.32 | 0 | 0 | CS |
| 156 | -6.93 | -52.3018867925 | 13.25 | 18.78 | 3.43 | 196909 | 8.94989339 | CS |
| 260 | -23.68 | -78.9333333333 | 30 | 33 | 3.43 | 204205 | 11.03638089 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729285500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729199100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729112700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729026300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1728680700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1728594300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1728507900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1728421500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1728335100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1728075900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1727989500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1727903100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1727816700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1727730300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1727471100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1727384700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1727298300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1727211900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1727125500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1726866300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1726779900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1726693500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1726607100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1726520700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1726261500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1726175100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1726088700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1726002300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1725915900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1725656700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1725570300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1725483900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1725397500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1725051900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1724965500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1724879100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1724792700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1724706300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1724447100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1724360700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1724274300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1724187900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1724101500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1723842300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1723755900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1723669500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1723583100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1723496700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1723237500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1723151100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1723064700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1722978300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1722632700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1722546300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1722459900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1722373500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1722287100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1722027900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721941500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721855100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721768700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721682300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
