ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Common Stock

Common Stock (WIN)

0,01
0,00
(0,00%)
Fermé 30 Décembre 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,01
Prix Achat
0,01
Prix Vente
0,015
Volume échangé
3 714
0,015 Fourchette du Jour 0,015
0,005 Plage de 52 semaines 0,055
Clôture Veille
0,01
Ouverture
0,015
Dernière Transaction
714
@
0.015
Dernière heure de transaction
Volume moyen (3 m)
260 652
Volume financier
-
VWAP
-

WIN Dernières nouvelles

American Stock Exchange to Trade Options on Windstream Corporation

NEW YORK, July 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 18, 2006 on the following New York Stock Exchange listed stock of:...

Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions'

Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions' JACKSONVILLE, Fla., March 18 /PRNewswire-FirstCall/ -- Winn-Dixie Stores, Inc. ("WNDXQ...

Winn-Dixie Receives Court Approval Of 'First Day Motions'

Winn-Dixie Receives Court Approval Of 'First Day Motions' Court Authorizes Continued Payment Of Employee Wages And Benefits, Payment To Vendors For Post-Petition Goods And Services, And Other...

Winn-Dixie Stores, Inc. Common Stock Quoted in 'Pink Sheets' Under Symbol 'WNDXQ'

Winn-Dixie Stores, Inc. Common Stock Quoted in 'Pink Sheets' Under Symbol 'WNDXQ' JACKSONVILLE, Fla., Feb. 23 /PRNewswire-FirstCall/ -- Winn-Dixie Stores, Inc. announced that the ticker symbol...

Wauchula Celebrates 'Neighbors Helping Neighbors'

Wauchula Celebrates 'Neighbors Helping Neighbors' Community Event Highlights Hardee Co. Rebuilding Progress Since Hurricanes; Rebuilt Wauchula Winn-Dixie Store Reopens WAUCHULA, Fla., Jan. 12...

Holding(s) in Company

RNS Number:9325T Wincanton PLC 07 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company WINCANTON PLC 2) Name of shareholder having a major...

Director Declaration

RNS Number:7559T Wincanton PLC 31 December 2003 Company Announcement Wincanton plc (4178808) Date Released: 31st December 2003 Headline: 31 - Director Declaration (pursuant to Rule...

Board Changes

RNS Number:1117T Wincanton PLC 11 December 2003 11 December 2003 WINCANTON PLC Board Changes Wincanton plc ("Wincanton") announces a number of Board changes addressing...

Holding(s) in Company

RNS Number:4763S Wincanton PLC 25 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company WINCANTON PLC 2) Name of shareholder having a major...

Interim Results

RNS Number:9583R Wincanton PLC 12 November 2003 12 November 2003 WINCANTON plc Interim Results for the half year ended 30 September 2003 "A stronger platform for growth" 2003...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-33.33333333330.0150.0150.011035980.01CS
4000.010.0250.0052838010.01564809CS
12-0.005-33.33333333330.0150.0250.0052606520.01232249CS
26-0.015-600.0250.030.0051498590.01459649CS
52-0.045-81.81818181820.0550.0550.005747750.0146206CS
156-0.085-89.47368421050.0950.110.005251680.01510368CS
260-0.08-88.88888888890.090.560.005188190.03112061CS

WIN - Frequently Asked Questions (FAQ)

What is the current Common Stock share price?
The current share price of Common Stock is $ 0,01
What is the 1 year trading range for Common Stock share price?
Common Stock has traded in the range of $ 0,005 to $ 0,055 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MOSSMoss Genomics Inc
$ 0,16
(3 100,00%)
479,42k
SESweet Earth Holdings Corporation
$ 0,495
(230,00%)
16,55k
IZOIzotropic Corporation
$ 0,115
(187,50%)
81k
ADPTAdaptogenics Health Corp
$ 0,06
(140,00%)
68k
NIRVNirvana Life Sciences Inc
$ 0,05
(100,00%)
14k
ENRTEnertopia Corp
$ 0,005
(-66,67%)
3,35k
ETIEnviroMetal Technologies Inc
$ 0,005
(-50,00%)
59,45k
KVMKingsview Minerals Ltd
$ 0,005
(-50,00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0,005
(-50,00%)
200k
PSPowerStone Metals Corp
$ 0,04
(-42,86%)
4k
CHGXChitogenX Inc
$ 0,01
(-33,33%)
7,92M
SXSt Georges Eco Mining Corp
$ 0,05
(-9,09%)
2,34M
AIMLAl ML Innovations Inc
$ 0,155
(34,78%)
2,14M
SCPEScope Technologies Corp
$ 1,75
(14,38%)
1,62M
GURNGlobal Uranium Corp
$ 0,92
(5,75%)
1,45M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock