Action Common Stock - WIN

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,02

Prix Achat

0,02

Prix Vente

0,025

Volume échangé

1 164 271

0,02 Fourchette du Jour 0,035

0,005 Plage de 52 semaines 0,05

Clôture Veille

0,03

Ouverture

0,03

Dernière Transaction

35000

0.02

Dernière heure de transaction

Volume moyen (3 m)

171 121

Volume financier

VWAP

American Stock Exchange to Trade Options on Windstream Corporation

NEW YORK, July 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 18, 2006 on the...

Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions'

Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions' JACKSONVILLE, Fla., March 18...

Winn-Dixie Receives Court Approval Of 'First Day Motions'

Winn-Dixie Receives Court Approval Of 'First Day Motions' Court Authorizes Continued Payment Of Employee Wages And Benefits, Payment To Vendors...

Winn-Dixie Stores, Inc. Common Stock Quoted in 'Pink Sheets' Under Symbol 'WNDXQ'

Winn-Dixie Stores, Inc. Common Stock Quoted in 'Pink Sheets' Under Symbol 'WNDXQ' JACKSONVILLE, Fla., Feb. 23 /PRNewswire-FirstCall/...

Wauchula Celebrates 'Neighbors Helping Neighbors'

Wauchula Celebrates 'Neighbors Helping Neighbors' Community Event Highlights Hardee Co. Rebuilding Progress Since Hurricanes; Rebuilt Wauchula...

Holding(s) in Company

RNS Number:9325T Wincanton PLC 07 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company WINCANTON...

Director Declaration

RNS Number:7559T Wincanton PLC 31 December 2003 Company Announcement Wincanton plc (4178808) Date Released: 31st December 2003...

Board Changes

RNS Number:1117T Wincanton PLC 11 December 2003 11 December 2003 WINCANTON PLC Board Changes Wincanton plc ("Wincanton...

Holding(s) in Company

RNS Number:4763S Wincanton PLC 25 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company WINCANTON...

Interim Results

RNS Number:9583R Wincanton PLC 12 November 2003 12 November 2003 WINCANTON plc Interim Results for the half year ended 30 September...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.01	-33.3333333333	0.03	0.035	0.02	127795	0.02691318	CS
4	0.005	33.3333333333	0.015	0.05	0.01	303288	0.03153312	CS
12	0.005	33.3333333333	0.015	0.05	0.01	171121	0.02404305	CS
26	0	0	0.02	0.05	0.01	149786	0.01947748	CS
52	-0.005	-20	0.025	0.05	0.005	145311	0.01711177	CS
156	-0.06	-75	0.08	0.11	0.005	48531	0.01730742	CS
260	-0.035	-63.6363636364	0.055	0.56	0.005	31864	0.02590278	CS

WIN - Frequently Asked Questions (FAQ)

What is the current Common Stock share price?

The current share price of Common Stock is $ 0,02

What is the 1 year trading range for Common Stock share price?

Common Stock has traded in the range of $ 0,005 to $ 0,05 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TTXTantalex Lithium Resources Corporation	$ 0,015 (200,00%)	822k
CVGRCity View Green Holdings Inc	$ 0,01 (100,00%)	50,5k
TUGATuga Innovations Inc	$ 0,01 (100,00%)	13k
SNAStar Navigation Systems Group Ltd	$ 0,01 (100,00%)	1,21M
PDFIProphecy DeFi Inc	$ 0,01 (100,00%)	30k
RADRadial Research Corp	$ 0,01 (-50,00%)	43k
COMTCollective Metals Inc	$ 0,05 (-37,50%)	72k
RGXRegenx Tech Corp	$ 0,01 (-33,33%)	20,5k
OBRNOberon Uranium Corp	$ 0,01 (-33,33%)	12,5k
WINCommon Stock	$ 0,02 (-33,33%)	1,16M
MISMistango River Resources Inc	$ 0,03 (50,00%)	5,75M
DIGIDigital Commodities Capital Corp	$ 0,08 (23,08%)	4,37M
QIMCQuebec Innovative Materials Corp	$ 0,15 (3,45%)	1,98M
RVVRevive Therapeutics Ltd	$ 0,025 (25,00%)	1,94M
WHIPCredissential Inc	$ 0,02 (0,00%)	1,69M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Common Stock (WIN)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

WIN Dernières nouvelles

American Stock Exchange to Trade Options on Windstream Corporation

Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions'

Winn-Dixie Receives Court Approval Of 'First Day Motions'

Winn-Dixie Stores, Inc. Common Stock Quoted in 'Pink Sheets' Under Symbol 'WNDXQ'

Wauchula Celebrates 'Neighbors Helping Neighbors'

Holding(s) in Company

Director Declaration

Board Changes

Holding(s) in Company

Interim Results

WIN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Common Stock (WIN) Cours

Common Stock (WIN)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

WIN Dernières nouvelles

American Stock Exchange to Trade Options on Windstream Corporation

Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions'

Winn-Dixie Receives Court Approval Of 'First Day Motions'

Winn-Dixie Stores, Inc. Common Stock Quoted in 'Pink Sheets' Under Symbol 'WNDXQ'

Wauchula Celebrates 'Neighbors Helping Neighbors'

Holding(s) in Company

Director Declaration

Board Changes

Holding(s) in Company

Interim Results

WIN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Connectez-vous

Supprimer les publicités