Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 66358 | 0.04308896 | CS |
| 4 | 0 | 0 | 0.04 | 0.055 | 0.04 | 59699 | 0.0468463 | CS |
| 12 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.035 | 64497 | 0.04685779 | CS |
| 26 | -0.06 | -60 | 0.1 | 0.115 | 0.035 | 116419 | 0.07508796 | CS |
| 52 | 0.015 | 60 | 0.025 | 0.175 | 0.01 | 186321 | 0.08340815 | CS |
| 156 | -1.46 | -97.3333333333 | 1.5 | 4.15 | 0.01 | 143798 | 0.56296093 | CS |
| 260 | -0.96 | -96 | 1 | 4.15 | 0.01 | 148520 | 0.59897018 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 223300 |
| 1732313100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 6000 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 74988 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13100 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14400 |
| 1731967500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 18000 |
| 1731708300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 36400 |
| 1731621900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
| 1731535500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 30250 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 90000 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1731103500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 197000 |
| 1731017100 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.05 | 166400 |
| 1730930700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 168900 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17660 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1730235900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 75579 |
| 1730149500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 142123 |
| 1729890300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.06 | 0.035 | 673601 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1729717500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1729631100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729544700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 187000 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 27529 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13500 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728421500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11400 |
| 1728335100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 47500 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1727989500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2214 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 5000 |
| 1727730300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 115000 |
| 1727471100 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 279418 |
| 1727384700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34158 |
| 1727298300 | 0.045 | -0.005 | -10.00 | 0.04 | 0.05 | 0.04 | 149742 |
| 1727211900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 300 |
| 1727125500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 43536 |
| 1726866300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726779900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726693500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 8888 |
| 1726607100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1726520700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 305300 |
| 1726261500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55000 |
| 1726175100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1726088700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 71000 |
| 1726002300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 64000 |
| 1725915900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30156 |
| 1725656700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 21000 |
| 1725570300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 4000 |
| 1725483900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 29000 |
| 1725397500 | 0.05 | -0.015 | -23.08 | 0.07 | 0.07 | 0.05 | 217000 |
| 1725051900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 6000 |
| 1724965500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 7000 |
| 1724879100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724792700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
