Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 30 | 0.05 | 0.065 | 0.05 | 114427 | 0.05852307 | CS |
| 4 | 0.025 | 62.5 | 0.04 | 0.065 | 0.04 | 52675 | 0.05365485 | CS |
| 12 | -0.415 | -86.4583333333 | 0.48 | 0.48 | 0.04 | 38945 | 0.05227616 | CS |
| 26 | -0.415 | -86.4583333333 | 0.48 | 0.48 | 0.04 | 17530 | 0.05352953 | CS |
| 52 | -0.415 | -86.4583333333 | 0.48 | 0.48 | 0.04 | 8929 | 0.05464052 | CS |
| 156 | -1.035 | -94.0909090909 | 1.1 | 1.42 | 0.04 | 3162 | 0.10531648 | CS |
| 260 | -1.035 | -94.0909090909 | 1.1 | 1.42 | 0.04 | 3162 | 0.10531648 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 59000 |
| 1739225100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8100 |
| 1738965900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 88200 |
| 1738879500 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 247833 |
| 1738793100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 169000 |
| 1738706700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200670 |
| 1738620300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738361100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 79000 |
| 1738274700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6500 |
| 1738188300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2806 |
| 1738101900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50400 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 38886 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 63000 |
| 1737151500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1737065100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11000 |
| 1736978700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12000 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 700 |
| 1736805900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2714 |
| 1736546700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 167 |
| 1736460300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736201100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50430 |
| 1735941900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1735855500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2278 |
| 1735682700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 96700 |
| 1735596300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735337100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 96890 |
| 1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8333 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1734732300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 170000 |
| 1734645900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 195700 |
| 1734559500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 33000 |
| 1734473100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 81000 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 59000 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68000 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 81000 |
| 1733954700 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 111955 |
| 1733868300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733781900 | 0.08 | 0.03 | 60.00 | 0.055 | 0.08 | 0.05 | 93000 |
| 1733522700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733436300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733349900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733263500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733177100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1732917900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732831500 | 0.055 | -0.425 | -88.54 | 0.055 | 0.055 | 0.055 | 7482 |
| 1732745100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732658700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732572300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1732313100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732226700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732140300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732053900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731967500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731708300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 143 |
| 1731621900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731535500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731449100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
