ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AlchemixALCX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 10,79
-0,240
(
-2,18%
)
Info
Rang Rang 435
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 10,79
Échange
GDAX
Demande
US$ 10,81
Heure dernière transaction
14:32:52
Volume (24h)
$ 456 428
Dernière taille de transaction
0,1102
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 10,79
Capitalisation boursière diluée
US$ 20 551 379
Date de Genèse
27/2/2021
Plage de jours 10,78-11,10
Plage de 52 semaines 10,00-50,40
Approvisionnement en circulation 2 395 492 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
10.81Binance20862.0947/cdn/crypto/logos/exchanges/BINA.png$ 228 520,231741531166ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT73.4591548149Récemment
10.79Coinbase4577.4954/cdn/crypto/logos/exchanges/GDAX.pngUS$ 50 066,981741531117ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD2https://pro.coinbase.com/trade/ALCX-USD16.1181773973Récemment
10.82OKX2138.969372/cdn/crypto/logos/exchanges/OKEX.png$ 23 386,171741531094ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT3https://www.okx.com/trade-spot/ALCX-USDT7.53169250268Récemment
11.08Crypto.com646.18/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7 022,361741219022ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD4https://crypto.com/exchange/trade/ALCX_USD2.275314983514 jours il y a
10.87Kraken131.87496722/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 428,931741530657ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD5https://trade.kraken.com/markets/kraken/ALCX/USD0.4643552707699 minutes il y a
10.82Gate.io42.97/cdn/crypto/logos/exchanges/GATE.png$ 470,011741530062ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT6https://gate.io/trade/ALCX_USDT0.1513050308618 minutes il y a
0.00578Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741478541ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH7https://gate.io/trade/ALCX_ETH015 heures il y a
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741478542ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT8https://www.lbank.info/exchange/alcx/usdt015 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT9https://hitbtc.com/ALCX-to-USDT0-
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001741478541ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR10https://pro.coinbase.com/trade/ALCX-EUR015 heures il y a
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001741478541ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT11https://pro.coinbase.com/trade/ALCX-USDT015 heures il y a
0.00550843SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741478521ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH12https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df015 heures il y a
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741530880ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT13https://www.bibox.com/en/exchange/basic/ALCX_USDT0Récemment
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001741478538ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC14https://www.binance.com/en/trade/ALCX_BTC015 heures il y a
11.37LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT15https://exchange.latoken.com/exchange/ALCX-USDT015 heures il y a
0.00087024LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741478539ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC16https://exchange.latoken.com/exchange/ALCX-BTC015 heures il y a
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001741392211ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD17https://gemini.com/?symbol=ALCXUSD02 jours il y a
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741478522ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH18https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df015 heures il y a
0.0001286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741530504ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC19https://hitbtc.com/ALCX-to-BTC011 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
111.43-0.64-5.599300087491012.7817252.2998577CX
412.28-1.49-12.13355048861015.0414281.7793912CX
1226.33-15.54-59.02012913031027.8312584.5825282CX
2613.03-2.24-17.19109746741029.7213106.1435761CX
5235.04-24.25-69.20662100461050.412973.730843CX
156109.11-98.32-90.11089725961014013984.2782644CX
260000020283.93789848945.43779113CX

À propos de ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

ALCX Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174147780011.03-0.1-0.9011.211.3410.875492
174139140011.13-0.32-2.7911.3911.8310.9732049
174130500011.450.322.8811.2412.3311.1824889
174121860011.130.555.2010.5711.1610.4713331
174113220010.58-0.62-5.5411.0411.131015987
174104580011.2-1.48-11.6712.6112.7810.9115318
174095940012.681.2510.9411.4312.711.2513696
174087300011.43-0.18-1.5511.6811.711.097663
174078660011.61-0.07-0.6011.6511.7610.7810739
174070020011.680.181.5711.512.0211.44430
174061380011.50.10.8811.1711.9911.076878
174052740011.400.0011.4411.7510.657129
174044100011.4-1.44-11.2112.8812.9411.3115968
174035460012.8400.0012.9313.0812.667080
174026820012.840.564.5612.2613.0312.1810867
174018180012.28-0.45-3.5312.5413.1512.098266
174009540012.730.423.4112.3112.7612.314567
174000900012.310.221.8212.0912.4412.043901
173992260012.09-0.61-4.8012.7512.7511.6412870
173983620012.7-0.06-0.4712.8213.212.3419815
173974980012.760.070.5512.6713.0212.588241
173966340012.69-0.49-3.7213.1313.6212.5210757
173957700013.180.080.6113.0813.4412.849961
173949060013.1-0.18-1.3613.2913.4812.619737
173940420013.281.098.9412.1415.0412.1276081
173931780012.190.181.5012.0112.5111.8315029
173923140012.01-0.15-1.2312.212.5511.717030
173914500012.16-0.12-0.9812.2812.6911.6712107
173905860012.280.494.1611.7612.3611.768893
173897220011.79-0.16-1.3411.9412.7411.519791
173888580011.95-0.36-2.9212.4212.8111.9412674
173879940012.31-0.1-0.8112.4312.9812.2410619
173871300012.41-0.86-6.4813.2713.3711.9921495
173862660013.270.53.9212.8613.3710.523434
173854020012.77-1.67-11.5714.3314.6712.3224048
173845380014.44-1-6.4815.4715.5814.2510549
173836740015.440.221.4515.216.1915.069927
173828100015.220.322.1514.8715.9114.7213242
173819460014.90.191.2914.6715.3314.415558
173810820014.71-0.28-1.8715.0315.214.4920095
173802180014.99-0.69-4.4015.8917.1314.2634566
173793540015.68-0.15-0.9515.7216.615.6417043
173784900015.83-0.05-0.3115.8916.1315.626264
173776260015.88-0.55-3.3516.4616.5715.857284
173767620016.43-0.09-0.5416.4416.5515.7611786
173758980016.52-0.38-2.2516.9317.116.344716
173750340016.90.21.2016.5917.27167932
173741700016.70.090.5417.817.8816.1318566
173733060016.61-1.56-8.5918.1718.4716.0919109
173724420018.17-1.65-8.3219.719.7717.8113838
173715780019.821.256.7318.6920.0118.699986
173707140018.57-0.7-3.6319.2719.3518.449022
173698500019.270.965.2418.3119.4317.948827
173689860018.310.673.8017.6818.3617.463324
173681220017.64-0.22-1.2318.0418.4516.2621084
173672580017.86-0.42-2.3018.3218.4517.89669
173663940018.28-0.05-0.2718.3318.84189297
173655300018.330.311.7218.0718.6517.717372
173646660018.02-0.51-2.7518.518.7317.698717
173638020018.53-0.93-4.7819.3719.5817.689504
173629380019.46-1.97-9.1921.4521.5119.389382
173620740021.430.612.9320.8321.6820.536987
173612100020.820.010.0520.7821.2220.555928
173603460020.810.130.6320.7920.8820.215385
173594820020.680.763.8219.9320.9419.536777
173586180019.921.075.6818.8620.518.7822141
173577540018.850.482.6118.441918.165491
173568900018.37-0.48-2.5518.8519.4318.36219
173560260018.85-0.58-2.9919.2520.1118.57429
173551620019.43-1.1-5.3620.4520.519.134490
173542980020.531.427.4319.2220.6718.98550
173534340019.110.030.1619.1419.9418.959065
173525700019.08-0.92-4.6019.9820.118.958677
173517060020-0.69-3.3320.6821.5219.6415101
173508420020.690.613.0420.121.0319.5912412
173499780020.080.874.5319.1320.2818.696187
173491140019.21-0.46-2.3419.6120.6518.888199
173482500019.67-0.46-2.2920.121.0619.114940
173473860020.13-0.09-0.4520.2220.5317.6514903
173465220020.22-1.44-6.6521.3922.2219.5415057
173456580021.66-2.02-8.5323.7323.9221.2711705
173447940023.68-2.12-8.2225.732623.529747
173439300025.8-1.39-5.1127.1427.8325.6815643
173430660027.190.863.2726.3327.4726.068540
173422020026.33-0.68-2.5226.9928.2325.8919285
173413380027.010.793.0126.1829.0725.5656547
173404740026.222.259.3924.0526.5223.7328522
173396100023.970.853.6823.0624.8722.318672
173387460023.12-0.91-3.7924.0424.9221.7820222
173378820024.03-5.28-18.0129.2529.521.7520522
173370180029.312.6910.1126.6429.7226.0223341
173361540026.62-0.53-1.9527.1527.7926.0416750

Dernières Valeurs Consultées

Delayed Upgrade Clock