Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | Binance | 76776.3508 | /cdn/crypto/logos/exchanges/BINA.png | $ 667 993,35 | 1745261957 | ALCX/USDT | https://www.binance.com/en/trade/ALCX_USDT | USDT | 1 | https://www.binance.com/en/trade/ALCX_USDT | 64.3019292069 | Récemment |
| 8.6 | Coinbase | 22771.5335 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 199 095,39 | 1745261951 | ALCX/USD | https://pro.coinbase.com/trade/ALCX-USD | USD | 2 | https://pro.coinbase.com/trade/ALCX-USD | 19.0716740219 | Récemment |
| 8.6 | OKX | 14639.227186 | /cdn/crypto/logos/exchanges/OKEX.png | $ 126 981,90 | 1745261959 | ALCX/USDT | https://www.okx.com/trade-spot/ALCX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALCX-USDT | 12.2606836656 | Récemment |
| 8.57 | Gate.io | 3677.847 | /cdn/crypto/logos/exchanges/GATE.png | $ 31 879,97 | 1745261285 | ALCX/USDT | https://gate.io/trade/ALCX_USDT | USDT | 4 | https://gate.io/trade/ALCX_USDT | 3.0802799946 | 11 minutes il y a |
| 8.6 | Kraken | 887.60488241 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7 766,99 | 1745261462 | ALCX/USD | https://trade.kraken.com/markets/kraken/ALCX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ALCX/USD | 0.743389151969 | 8 minutes il y a |
| 11.08 | Crypto.com | 646.18 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 022,36 | 1741219022 | ALCX/USD | https://crypto.com/exchange/trade/ALCX_USD | USD | 6 | https://crypto.com/exchange/trade/ALCX_USD | 0.54119035591 | 2 moiss il y a |
| 0.0001014 | HitBTC | 1.0192 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000103 | 1745261863 | ALCX/BTC | https://hitbtc.com/ALCX-to-BTC | BTC | 7 | https://hitbtc.com/ALCX-to-BTC | 0.000853603037457 | Récemment |
| 0.00578 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | ALCX/ETH | https://gate.io/trade/ALCX_ETH | ETH | 8 | https://gate.io/trade/ALCX_ETH | 0 | 19 heures il y a |
| 115.84 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745193732 | ALCX/USDT | https://www.lbank.info/exchange/alcx/usdt | USDT | 9 | https://www.lbank.info/exchange/alcx/usdt | 0 | 19 heures il y a |
| 12.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1745193731 | ALCX/EUR | https://pro.coinbase.com/trade/ALCX-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALCX-EUR | 0 | 19 heures il y a |
| 10.55 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745193731 | ALCX/USDT | https://pro.coinbase.com/trade/ALCX-USDT | USDT | 11 | https://pro.coinbase.com/trade/ALCX-USDT | 0 | 19 heures il y a |
| 0.00550576 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745193721 | ALCX/ETH | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 12 | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 19 heures il y a |
| 14.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745193726 | ALCX/USDT | https://www.bibox.com/en/exchange/basic/ALCX_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ALCX_USDT | 0 | 19 heures il y a |
| 0.0002373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745193737 | ALCX/BTC | https://www.binance.com/en/trade/ALCX_BTC | BTC | 14 | https://www.binance.com/en/trade/ALCX_BTC | 0 | 19 heures il y a |
| 8.52 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | ALCX/USDT | https://exchange.latoken.com/exchange/ALCX-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ALCX-USDT | 0 | 19 heures il y a |
| 0.00087024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745193729 | ALCX/BTC | https://exchange.latoken.com/exchange/ALCX-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ALCX-BTC | 0 | 19 heures il y a |
| 12.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1745107411 | ALCX/USD | https://gemini.com/?symbol=ALCXUSD | USD | 17 | https://gemini.com/?symbol=ALCXUSD | 0 | 2 jours il y a |
| 0.00910622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193723 | ALCX/ETH | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 18 | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 19 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALCX/USDT | https://hitbtc.com/ALCX-to-USDT | USDT | 19 | https://hitbtc.com/ALCX-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.41 | 0.19 | 2.25921521998 | 7.82 | 8.77 | 8619.46675349 | CX |
| 4 | 10.3 | -1.7 | -16.5048543689 | 7.25 | 11.41 | 13295.6183511 | CX |
| 12 | 15.89 | -7.29 | -45.8779106356 | 7.25 | 17.13 | 14614.3925042 | CX |
| 26 | 15.67 | -7.07 | -45.1180599872 | 7.25 | 29.72 | 14318.5642658 | CX |
| 52 | 28.41 | -19.81 | -69.728968673 | 7.25 | 34.24 | 11506.9270565 | CX |
| 156 | 76.39 | -67.79 | -88.7419819348 | 7.25 | 80 | 13818.7413541 | CX |
| 260 | 0 | 0 | 0 | 0 | 20283.9378984 | 9277.034132 | CX |
À propos de ALCX
ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.
ALCX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 8.33 | -0.15 | -1.77 | 8.47 | 8.7 | 8.2 | 355 |
| 1745106600 | 8.48 | 0.2 | 2.42 | 8.29 | 8.72 | 8.13 | 13552 |
| 1745020200 | 8.28 | 0.31 | 3.89 | 7.97 | 8.3 | 7.9 | 3137 |
| 1744933800 | 7.97 | -0.14 | -1.73 | 8.17 | 8.27 | 7.82 | 10778 |
| 1744847400 | 8.11 | -0.03 | -0.37 | 8.19 | 8.39 | 7.96 | 15482 |
| 1744761000 | 8.14 | -0.35 | -4.12 | 8.47 | 8.52 | 8.1 | 9045 |
| 1744674600 | 8.49 | 0.13 | 1.56 | 8.41 | 8.77 | 8.37 | 7984 |
| 1744588200 | 8.36 | -0.47 | -5.32 | 8.81 | 8.93 | 8.34 | 13912 |
| 1744501800 | 8.83 | -0.15 | -1.67 | 8.95 | 9.2 | 8.73 | 14382 |
| 1744415400 | 8.98 | 0.41 | 4.78 | 8.56 | 9.02 | 8.43 | 17133 |
| 1744329000 | 8.57 | -0.11 | -1.27 | 8.69 | 8.69 | 8.22 | 12588 |
| 1744242600 | 8.68 | 1.16 | 15.43 | 7.56 | 8.89 | 7.25 | 28326 |
| 1744156200 | 7.52 | -0.29 | -3.71 | 8.07 | 8.18 | 7.5 | 6431 |
| 1744069800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1743983400 | 7.81 | -0.78 | -9.08 | 8.55 | 8.78 | 7.62 | 5535 |
| 1743897000 | 8.59 | 0.04 | 0.47 | 8.59 | 8.81 | 8.54 | 7472 |
| 1743810600 | 8.55 | -0.01 | -0.12 | 8.55 | 8.78 | 8.31 | 9781 |
| 1743724200 | 8.56 | 0.15 | 1.78 | 8.44 | 8.7 | 8.16 | 12131 |
| 1743637800 | 8.41 | -0.71 | -7.79 | 9.08 | 9.23 | 8.31 | 15231 |
| 1743551400 | 9.12 | -0.8 | -8.06 | 10.01 | 10.7 | 9.06 | 47529 |
| 1743465000 | 9.92 | 0.59 | 6.32 | 9.32 | 10.61 | 9.09 | 37286 |
| 1743378600 | 9.33 | 0.16 | 1.74 | 9.22 | 9.59 | 9.08 | 9756 |
| 1743292200 | 9.17 | -0.73 | -7.37 | 9.97 | 10.05 | 9.17 | 17231 |
| 1743205800 | 9.9 | -0.82 | -7.65 | 10.58 | 10.71 | 9.79 | 6213 |
| 1743119400 | 10.72 | -0.1 | -0.92 | 10.89 | 11.14 | 10.65 | 4332 |
| 1743033000 | 10.82 | -0.44 | -3.91 | 11.28 | 11.31 | 10.65 | 10216 |
| 1742946600 | 11.26 | 0.42 | 3.87 | 10.9 | 11.41 | 10.89 | 13204 |
| 1742860200 | 10.84 | 0.53 | 5.14 | 10.3 | 10.97 | 10.21 | 9944 |
| 1742773800 | 10.31 | 0.04 | 0.39 | 10.29 | 10.49 | 10.14 | 3028 |
| 1742687400 | 10.27 | 0.24 | 2.39 | 10.04 | 10.49 | 9.95 | 7274 |
| 1742601000 | 10.03 | -0.44 | -4.20 | 10.47 | 11.83 | 9.95 | 45910 |
| 1742514600 | 10.47 | -0.41 | -3.77 | 10.9 | 10.92 | 10.44 | 2677 |
| 1742428200 | 10.88 | 0.53 | 5.12 | 10.32 | 10.89 | 10.23 | 6192 |
| 1742341800 | 10.35 | -0.05 | -0.48 | 10.42 | 10.43 | 10 | 7911 |
| 1742255400 | 10.4 | 0.28 | 2.77 | 10.18 | 10.62 | 10.02 | 23836 |
| 1742169000 | 10.12 | -0.43 | -4.08 | 10.55 | 10.61 | 9.99 | 13621 |
| 1742082600 | 10.55 | 0.19 | 1.83 | 10.34 | 10.7 | 10.27 | 5048 |
| 1741996200 | 10.36 | 0.24 | 2.37 | 10.16 | 10.53 | 10.11 | 6429 |
| 1741909800 | 10.12 | -0.18 | -1.75 | 10.32 | 10.36 | 9.86 | 10977 |
| 1741823400 | 10.3 | 0.46 | 4.67 | 9.84 | 10.34 | 9.44 | 17616 |
| 1741737000 | 9.84 | 0.35 | 3.69 | 9.43 | 10.1 | 8.94 | 29002 |
| 1741650600 | 9.49 | -0.68 | -6.69 | 10.2 | 10.6 | 9.15 | 44524 |
| 1741564200 | 10.17 | -0.86 | -7.80 | 11.03 | 11.1 | 9.9 | 15174 |
| 1741477800 | 11.03 | -0.1 | -0.90 | 11.2 | 11.34 | 10.87 | 5492 |
| 1741391400 | 11.13 | -0.32 | -2.79 | 11.39 | 11.83 | 10.97 | 32049 |
| 1741305000 | 11.45 | 0.32 | 2.88 | 11.24 | 12.33 | 11.18 | 24889 |
| 1741218600 | 11.13 | 0.55 | 5.20 | 10.57 | 11.16 | 10.47 | 13331 |
| 1741132200 | 10.58 | -0.62 | -5.54 | 11.04 | 11.13 | 10 | 15987 |
| 1741045800 | 11.2 | -1.48 | -11.67 | 12.61 | 12.78 | 10.91 | 15318 |
| 1740959400 | 12.68 | 1.25 | 10.94 | 11.43 | 12.7 | 11.25 | 13696 |
| 1740873000 | 11.43 | -0.18 | -1.55 | 11.68 | 11.7 | 11.09 | 7663 |
| 1740786600 | 11.61 | -0.07 | -0.60 | 11.65 | 11.76 | 10.78 | 10739 |
| 1740700200 | 11.68 | 0.18 | 1.57 | 11.5 | 12.02 | 11.4 | 4430 |
| 1740613800 | 11.5 | 0.1 | 0.88 | 11.17 | 11.99 | 11.07 | 6878 |
| 1740527400 | 11.4 | 0 | 0.00 | 11.44 | 11.75 | 10.65 | 7129 |
| 1740441000 | 11.4 | -1.44 | -11.21 | 12.88 | 12.94 | 11.31 | 15968 |
| 1740354600 | 12.84 | 0 | 0.00 | 12.93 | 13.08 | 12.66 | 7080 |
| 1740268200 | 12.84 | 0.56 | 4.56 | 12.26 | 13.03 | 12.18 | 10867 |
| 1740181800 | 12.28 | -0.45 | -3.53 | 12.54 | 13.15 | 12.09 | 8266 |
| 1740095400 | 12.73 | 0.42 | 3.41 | 12.31 | 12.76 | 12.31 | 4567 |
| 1740009000 | 12.31 | 0.22 | 1.82 | 12.09 | 12.44 | 12.04 | 3901 |
| 1739922600 | 12.09 | -0.61 | -4.80 | 12.75 | 12.75 | 11.64 | 12870 |
| 1739836200 | 12.7 | -0.06 | -0.47 | 12.82 | 13.2 | 12.34 | 19815 |
| 1739749800 | 12.76 | 0.07 | 0.55 | 12.67 | 13.02 | 12.58 | 8241 |
| 1739663400 | 12.69 | -0.49 | -3.72 | 13.13 | 13.62 | 12.52 | 10757 |
| 1739577000 | 13.18 | 0.08 | 0.61 | 13.08 | 13.44 | 12.84 | 9961 |
| 1739490600 | 13.1 | -0.18 | -1.36 | 13.29 | 13.48 | 12.61 | 9737 |
| 1739404200 | 13.28 | 1.09 | 8.94 | 12.14 | 15.04 | 12.12 | 76081 |
| 1739317800 | 12.19 | 0.18 | 1.50 | 12.01 | 12.51 | 11.83 | 15029 |
| 1739231400 | 12.01 | -0.15 | -1.23 | 12.2 | 12.55 | 11.7 | 17030 |
| 1739145000 | 12.16 | -0.12 | -0.98 | 12.28 | 12.69 | 11.67 | 12107 |
| 1739058600 | 12.28 | 0.49 | 4.16 | 11.76 | 12.36 | 11.76 | 8893 |
| 1738972200 | 11.79 | -0.16 | -1.34 | 11.94 | 12.74 | 11.51 | 9791 |
| 1738885800 | 11.95 | -0.36 | -2.92 | 12.42 | 12.81 | 11.94 | 12674 |
| 1738799400 | 12.31 | -0.1 | -0.81 | 12.43 | 12.98 | 12.24 | 10619 |
| 1738713000 | 12.41 | -0.86 | -6.48 | 13.27 | 13.37 | 11.99 | 21495 |
| 1738626600 | 13.27 | 0.5 | 3.92 | 12.86 | 13.37 | 10.5 | 23434 |
| 1738540200 | 12.77 | -1.67 | -11.57 | 14.33 | 14.67 | 12.32 | 24048 |
| 1738453800 | 14.44 | -1 | -6.48 | 15.47 | 15.58 | 14.25 | 10549 |
| 1738367400 | 15.44 | 0.22 | 1.45 | 15.2 | 16.19 | 15.06 | 9927 |
| 1738281000 | 15.22 | 0.32 | 2.15 | 14.87 | 15.91 | 14.72 | 13242 |
| 1738194600 | 14.9 | 0.19 | 1.29 | 14.67 | 15.33 | 14.4 | 15558 |
| 1738108200 | 14.71 | -0.28 | -1.87 | 15.03 | 15.2 | 14.49 | 20095 |
| 1738021800 | 14.99 | -0.69 | -4.40 | 15.89 | 17.13 | 14.26 | 34566 |
| 1737935400 | 15.68 | -0.15 | -0.95 | 15.72 | 16.6 | 15.64 | 17043 |
| 1737849000 | 15.83 | -0.05 | -0.31 | 15.89 | 16.13 | 15.62 | 6264 |
| 1737762600 | 15.88 | -0.55 | -3.35 | 16.46 | 16.57 | 15.85 | 7284 |
| 1737676200 | 16.43 | -0.09 | -0.54 | 16.44 | 16.55 | 15.76 | 11786 |
| 1737589800 | 16.52 | -0.38 | -2.25 | 16.93 | 17.1 | 16.34 | 4716 |
| 1737503400 | 16.9 | 0.2 | 1.20 | 16.59 | 17.27 | 16 | 7932 |
