BandTokenBAND

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,861

0,041

(

5,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 195

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,859

Échange

GDAX

Demande

US$ 0,861

Heure dernière transaction

23:01:33

Volume (24h)

$ 738 011

Dernière taille de transaction

290,35

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,861

Capitalisation boursière diluée

US$ 86 100 000

Date de Genèse

09/9/2019

Plage de jours 0,801-0,862

Plage de 52 semaines 0,555-2,48

Approvisionnement en circulation 155 942 921 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.859	Binance	636200	/cdn/crypto/logos/exchanges/BINA.png	$ 533 585,13	1745884215	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	73.2739672801	Récemment
0.8596	OKX	126574.086387	/cdn/crypto/logos/exchanges/OKEX.png	$ 105 944,31	1745884201	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	14.5780972405	Récemment
0.861	Coinbase	33099.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27 543,03	1745883973	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	3	https://pro.coinbase.com/trade/BAND-USD	3.81219044281	Récemment
0.8603	DigiFinex	32513.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 27 217,46	1745884137	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.744700535	Récemment
9.09E-6	Binance	13902.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,122840	1745884210	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	5	https://www.binance.com/en/trade/BAND_BTC	1.60123543682	Récemment
0.8581	Gate.io	9000.58	/cdn/crypto/logos/exchanges/GATE.png	$ 7 547,86	1745883076	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	6	https://gate.io/trade/BAND_USDT	1.03663659922	19 minutes il y a
0.8577	Kucoin	5529.1565	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 629,66	1745883421	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	7	https://trade.kucoin.com/BAND-USDT	0.636817404067	13 minutes il y a
0.858	Kraken	4666.83168399	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 842,07	1745884030	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	8	https://trade.kraken.com/markets/kraken/BAND/USD	0.537499641802	Récemment
0.9146	Crypto.com	4269.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 786,38	1741218903	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	9	https://crypto.com/exchange/trade/BAND_USD	0.49171415987	2 moiss il y a
0.8173	HTX	1446.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 184,03	1745799965	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	10	https://www.huobi.com/en-us/exchange/band_usdt	0.166636657247	23 heures il y a
0.75193	Bitvavo	476.14920331	/cdn/crypto/logos/exchanges/BITV.png	€ 350,79	1745884212	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	11	https://account.bitvavo.com/markets/BAND-EUR	0.0548402092798	Récemment
0.8806	Crypto.com	362	/cdn/crypto/logos/exchanges/CRTO.png	$ 320,75	1741219282	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	12	https://crypto.com/exchange/trade/BAND_USDT	0.0416931407661	2 moiss il y a
0.768	Bitstamp	178.55	/cdn/crypto/logos/exchanges/BSTP.png	€ 130,47	1745884099	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	13	https://www.bitstamp.net/markets/band/eur	0.0205643930491	Récemment
0.825	Bitstamp	29.58	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24,40	1745884095	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	14	https://www.bitstamp.net/markets/band/usd	0.00340685940293	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
7.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745798527	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	16	https://trade.kucoin.com/BAND-BTC	0	24 heures il y a
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745798529	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	17	https://pro.coinbase.com/trade/BAND-BTC	0	24 heures il y a
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745798529	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	18	https://pro.coinbase.com/trade/BAND-GBP	0	24 heures il y a
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745798529	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	19	https://pro.coinbase.com/trade/BAND-EUR	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
7.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745883551	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	22	https://hitbtc.com/BAND-to-BTC	0	11 minutes il y a
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745798537	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	23	https://www.huobi.com/en-us/exchange/band_btc	0	24 heures il y a
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745798537	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	24	https://www.huobi.com/en-us/exchange/band_eth	0	24 heures il y a
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745798526	BAND/USD	https://cex.io/band-usd	USD	25	https://cex.io/band-usd	0	24 heures il y a
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745798526	BAND/ETH	https://cex.io/band-eth	ETH	26	https://cex.io/band-eth	0	24 heures il y a
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745798526	BAND/USDT	https://cex.io/band-usdt	USDT	27	https://cex.io/band-usdt	0	24 heures il y a
0.5205	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	28	https://exchange.latoken.com/exchange/BAND-USDT	0	24 heures il y a
7.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745798535	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	29	https://exchange.latoken.com/exchange/BAND-BTC	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	30	https://poloniex.com/exchange#USDT_BAND	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745798521	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	32	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	24 heures il y a
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798522	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	24 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.716	0.145	20.251396648	0.71	0.878	59399.9299043	CX
4	0.726	0.135	18.5950413223	0.555	0.878	54987.6781762	CX
12	1.01	-0.149	-14.7524752475	0.555	1.19	112312.842546	CX
26	1.08	-0.219	-20.2777777778	0.555	2.48	147755.014215	CX
52	1.53	-0.669	-43.7254901961	0.555	2.48	118000.255147	CX
156	3.45	-2.589	-75.0434782609	0.555	4.5	272866.800854	CX
260	0.81913652	0.04186348	5.11068411405	0.53324622	23	475644.200275	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.82	-0.045	-5.20	0.864	0.866	0.819	45082
1745711400	0.865	0.038	4.59	0.827	0.878	0.827	119753
1745625000	0.827	0.018	2.22	0.81	0.864	0.803	47576
1745538600	0.809	0.012	1.51	0.799	0.815	0.774	40837
1745452200	0.797	0.032	4.18	0.766	0.807	0.766	62170
1745365800	0.765	0.042	5.81	0.72	0.765	0.71	53201
1745279400	0.723	0.011	1.54	0.716	0.738	0.715	47178
1745193000	0.712	0.006	0.85	0.706	0.726	0.696	45999
1745106600	0.706	0.032	4.75	0.677	0.711	0.677	45091
1745020200	0.674	0.021	3.22	0.654	0.678	0.652	16857
1744933800	0.653	0.002	0.31	0.654	0.665	0.644	76775
1744847400	0.651	0	0.00	0.651	0.664	0.637	38835
1744761000	0.651	-0.025	-3.70	0.675	0.682	0.65	65562
1744674600	0.676	0.007	1.05	0.673	0.702	0.663	44918
1744588200	0.669	-0.031	-4.43	0.703	0.71	0.668	61966
1744501800	0.7	0.039	5.90	0.661	0.705	0.658	57046
1744415400	0.661	0.019	2.96	0.646	0.672	0.644	129779
1744329000	0.642	-0.016	-2.43	0.655	0.656	0.623	152464
1744242600	0.658	0.0731	12.50	0.59	0.662	0.565	69005
1744156200	0.5849	-0.0291	-4.74	0.6345	0.6345	0.5815	30328
1744069800	0.614	0.029	4.96	0.603	0.632	0.555	7880
1743983400	0.585	-0.0704	-10.74	0.6714	0.6714	0.5841	19938
1743897000	0.6554	-0.0126	-1.89	0.6729	0.6762	0.6485	21705
1743810600	0.668	-0.007	-1.04	0.655	0.686	0.648	26151
1743724200	0.675	0.008	1.20	0.665	0.69	0.642	49367
1743637800	0.667	-0.063	-8.63	0.73	0.73	0.661	76651
1743551400	0.73	0.004	0.55	0.726	0.759	0.72	23079
1743465000	0.726	0.001	0.14	0.726	0.731	0.694	64449
1743378600	0.725	0.005	0.69	0.72	0.739	0.717	13710
1743292200	0.72	-0.041	-5.39	0.766	0.771	0.713	57639
1743205800	0.761	-0.069	-8.31	0.83	0.837	0.75	64050
1743119400	0.83	-0.012	-1.43	0.844	0.858	0.82	34584
1743033000	0.842	-0.018	-2.09	0.862	0.871	0.827	40168
1742946600	0.86	0.02	2.38	0.842	0.874	0.832	100228
1742860200	0.84	0.037	4.61	0.8	0.849	0.795	30971
1742773800	0.803	0.001	0.12	0.799	0.819	0.778	51916
1742687400	0.802	0.035	4.56	0.767	0.826	0.765	240694
1742601000	0.767	-0.005	-0.65	0.774	0.784	0.75	42241
1742514600	0.772	-0.043	-5.28	0.814	0.814	0.77	65046
1742428200	0.815	0.029	3.69	0.786	0.815	0.784	94236
1742341800	0.786	-0.013	-1.63	0.796	0.802	0.749	63478
1742255400	0.799	0.057	7.68	0.746	0.831	0.744	332740
1742169000	0.742	-0.053	-6.67	0.792	0.799	0.736	177163
1742082600	0.795	0.022	2.85	0.773	0.799	0.766	27580
1741996200	0.773	0.027	3.62	0.746	0.789	0.746	53350
1741909800	0.746	-0.009	-1.19	0.757	0.766	0.722	82289
1741823400	0.755	0.014	1.89	0.738	0.774	0.713	184597
1741737000	0.741	0.004	0.54	0.736	0.761	0.672	367231
1741650600	0.737	-0.024	-3.15	0.768	0.824	0.705	207519
1741564200	0.761	-0.107	-12.33	0.868	0.877	0.747	153287
1741477800	0.868	-0.02	-2.25	0.893	0.894	0.865	26596
1741391400	0.888	-0.01	-1.11	0.897	0.937	0.847	160766
1741305000	0.898	-0.021	-2.29	0.918	0.934	0.876	68162
1741218600	0.919	0.048	5.51	0.872	0.92	0.865	110837
1741132200	0.871	-0.049	-5.33	0.907	0.918	0.824	149525
1741045800	0.92	-0.13	-12.38	1.05	1.05	0.899	400050
1740959400	1.05	0.07	6.92	0.984	1.06	0.957	200959
1740873000	0.982	0.018	1.87	0.958	0.986	0.909	199108
1740786600	0.964	-0.011	-1.13	0.97	0.975	0.885	119717
1740700200	0.975	0.005	0.52	0.973	1.02	0.946	231112
1740613800	0.97	0.034	3.63	0.925	0.997	0.918	292528
1740527400	0.936	0.031	3.43	0.909	0.94	0.836	284381
1740441000	0.905	-0.185	-16.97	1.09	1.1	0.877	212703
1740354600	1.09	-0.04	-3.54	1.12	1.12	1.07	172308
1740268200	1.13	0.05	4.63	1.07	1.13	1.06	111902
1740181800	1.08	0.02	1.89	1.07	1.19	1.06	343321
1740095400	1.06	0.08	8.61	0.975	1.06	0.969	80061
1740009000	0.976	0.025	2.63	0.951	0.983	0.939	35240
1739922600	0.951	-0.03	-3.06	0.983	0.986	0.908	99003
1739836200	0.981	0.011	1.13	0.971	1.04	0.963	187366
1739749800	0.97	0.004	0.41	0.965	1	0.953	61997
1739663400	0.966	-0.033	-3.30	0.999	1.01	0.964	46174
1739577000	0.999	0.002	0.20	0.988	1.02	0.971	88674
1739490600	0.997	-0.003	-0.30	1	1.01	0.957	101109
1739404200	1	0.036	3.73	0.964	1.02	0.918	144945
1739317800	0.964	0.012	1.26	0.949	1	0.94	162890
1739231400	0.952	0.038	4.16	0.914	0.9567	0.873	166669
1739145000	0.914	-0.005	-0.54	0.915	0.954	0.863	126171
1739058600	0.919	0.04	4.55	0.879	0.921	0.844	129207
1738972200	0.879	0.029	3.41	0.853	0.935	0.849	129903
1738885800	0.85	-0.06	-6.59	0.914	0.926	0.847	82919
1738799400	0.91	-0.017	-1.83	0.924	0.95	0.894	53690
1738713000	0.927	-0.093	-9.12	1.02	1.03	0.895	159553
1738626600	1.02	0.02	2.00	1.01	1.04	0.684	470333
1738540200	1	-0.07	-6.54	1.06	1.11	0.943	329832
1738453800	1.07	-0.11	-9.32	1.18	1.2	1.06	141625
1738367400	1.18	-0.02	-1.67	1.19	1.23	1.17	45789
1738281000	1.2	0.06	5.26	1.13	1.22	1.12	79071
1738194600	1.14	0.04	3.64	1.1	1.17	1.1	84344
1738108200	1.1	-0.1	-8.33	1.21	1.21	1.09	227907