Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2868 | Binance | 15963364.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 467 455,82 | 1732232990 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 61.1526817455 | Récemment |
| 0.2871 | OKX | 4620790.30017 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 290 851,22 | 1732232991 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 2 | https://www.okx.com/trade-spot/BICO-USDT | 17.7013889601 | Récemment |
| 0.287 | DigiFinex | 3308411.4012 | /cdn/crypto/logos/exchanges/DGFX.png | $ 922 096,13 | 1732232647 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 12.6739092771 | 6 minutes il y a |
| 0.2866 | Coinbase | 1084873.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 309 965,20 | 1732232952 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 4 | https://pro.coinbase.com/trade/BICO-USD | 4.1559504624 | Récemment |
| 2.92E-6 | Binance | 409599.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,17 | 1732232970 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 5 | https://www.binance.com/en/trade/BICO_BTC | 1.5690987643 | Récemment |
| 0.2879 | Gate.io | 242776.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 67 693,53 | 1732232251 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 6 | https://gate.io/trade/BICO_USDT | 0.930032920597 | 12 minutes il y a |
| 0.2871 | LATOKEN | 141976.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 39 620,89 | 1732232501 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BICO-USDT | 0.543884515429 | 8 minutes il y a |
| 0.2888 | Kraken | 106674.424534 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29 834,50 | 1732232872 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.408649897117 | Récemment |
| 0.2883 | Kucoin | 97604.9045 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27 667,17 | 1732232264 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 9 | https://trade.kucoin.com/BICO-USDT | 0.373906251255 | 12 minutes il y a |
| 0.2866 | HTX | 80324.1023 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22 422,73 | 1732232945 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bico_usdt | 0.307706709312 | Récemment |
| 2.91E-6 | LATOKEN | 42945.43 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,123598 | 1732232788 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 11 | https://exchange.latoken.com/exchange/BICO-BTC | 0.164515961796 | Récemment |
| 0.2872 | LBank | 4670.405 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 251,94 | 1732232778 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 12 | https://www.lbank.info/exchange/bico/usdt | 0.0178914536553 | Récemment |
| 8.5E-5 | Gate.io | 100 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,008500 | 1732232252 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 13 | https://gate.io/trade/BICO_ETH | 0.000383081417035 | 12 minutes il y a |
| 0.2496 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732147338 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 14 | https://pro.coinbase.com/trade/BICO-USDT | 0 | 24 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 15 | https://crypto.com/exchange/trade/BICO_USDT | 0 | - | |||
| 0.2216 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732147338 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 16 | https://pro.coinbase.com/trade/BICO-EUR | 0 | 24 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BICO/USDT | https://poloniex.com/exchange#USDT_BICO | USDT | 17 | https://poloniex.com/exchange#USDT_BICO | 0 | - | |||
| 0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732232493 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | 8 minutes il y a |
| 0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 19 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 24 heures il y a |
| 0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732061011 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 20 | https://gemini.com/?symbol=BICOUSD | 0 | 2 jours il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BICO/USDT | https://hitbtc.com/BICO-to-USDT | USDT | 21 | https://hitbtc.com/BICO-to-USDT | 0 | - | |||
| 3.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732232448 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 22 | https://hitbtc.com/BICO-to-BTC | 0 | 9 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2525 | 0.0341 | 13.504950495 | 0.2493 | 0.3113 | 1143291.15166 | CX |
| 4 | 0.196 | 0.0906 | 46.2244897959 | 0.1684 | 0.3113 | 2101683.41448 | CX |
| 12 | 0.2256 | 0.061 | 27.0390070922 | 0.1684 | 0.3113 | 1197014.73597 | CX |
| 26 | 0.5502 | -0.2636 | -47.9098509633 | 0.1684 | 0.6891 | 894093.11297 | CX |
| 52 | 0.2681 | 0.0185 | 6.90041029467 | 0.1684 | 0.9855 | 854046.46226 | CX |
| 156 | 3.2886522 | -3.0020522 | -91.2851836385 | 0.1684 | 6.48 | 1017126.86306 | CX |
| 260 | 3.2886522 | -3.0020522 | -91.2851836385 | 0.1684 | 6.48 | 1017126.86306 | CX |
À propos de BICO
Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.
BICO Actualités
ChainWire
il y a 6 heures
BICOUSD (8,23%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.2664 | -0.0162 | -5.73 | 0.281 | 0.2881 | 0.2618 | 464677 |
| 1732060200 | 0.2826 | -0.0153 | -5.14 | 0.2945 | 0.2969 | 0.2724 | 726699 |
| 1731973800 | 0.2979 | 0.0245 | 8.96 | 0.2742 | 0.3113 | 0.2715 | 782451 |
| 1731887400 | 0.2734 | -0.0175 | -6.02 | 0.2922 | 0.2965 | 0.2685 | 573678 |
| 1731801000 | 0.2909 | 0.0159 | 5.78 | 0.2738 | 0.302 | 0.2726 | 991148 |
| 1731714600 | 0.275 | -0.0049 | -1.75 | 0.2792 | 0.2835 | 0.2561 | 1013191 |
| 1731628200 | 0.2799 | 0.0272 | 10.76 | 0.2525 | 0.308 | 0.2493 | 3451189 |
| 1731541800 | 0.2527 | -0.0093 | -3.55 | 0.2625 | 0.2642 | 0.2359 | 913736 |
| 1731455400 | 0.262 | -0.0131 | -4.76 | 0.2726 | 0.2844 | 0.2435 | 1626047 |
| 1731369000 | 0.2751 | 0.0069 | 2.57 | 0.269 | 0.2816 | 0.256 | 1576965 |
| 1731282600 | 0.2682 | 0.0092 | 3.55 | 0.2569 | 0.2871 | 0.2529 | 2494126 |
| 1731196200 | 0.259 | 0.0062 | 2.45 | 0.2517 | 0.2657 | 0.2451 | 2038732 |
| 1731109800 | 0.2528 | 0.0012 | 0.48 | 0.2528 | 0.2608 | 0.241 | 2325414 |
| 1731023400 | 0.2516 | -0.0034 | -1.33 | 0.2556 | 0.2587 | 0.2417 | 2782102 |
| 1730937000 | 0.255 | 0.0421 | 19.77 | 0.2125 | 0.2743 | 0.2118 | 3866387 |
| 1730850600 | 0.2129 | -0.0009 | -0.42 | 0.214 | 0.2256 | 0.2097 | 4048426 |
| 1730764200 | 0.2138 | -0.0122 | -5.40 | 0.2235 | 0.2477 | 0.2107 | 2961325 |
| 1730677800 | 0.226 | 0.004 | 1.80 | 0.2225 | 0.2326 | 0.2005 | 2076022 |
| 1730591400 | 0.222 | -0.0218 | -8.94 | 0.244 | 0.2473 | 0.2085 | 1885889 |
| 1730505000 | 0.2438 | 0.0227 | 10.27 | 0.2213 | 0.2539 | 0.2105 | 4645555 |
| 1730418600 | 0.2211 | -0.0064 | -2.81 | 0.2258 | 0.2401 | 0.211 | 4455718 |
| 1730332200 | 0.2275 | 0.0383 | 20.24 | 0.1896 | 0.2301 | 0.1872 | 4976476 |
| 1730245800 | 0.1892 | 0.0063 | 3.44 | 0.1832 | 0.2056 | 0.1825 | 3929561 |
| 1730159400 | 0.1829 | 0.0003 | 0.16 | 0.1819 | 0.19 | 0.1735 | 581425 |
| 1730073000 | 0.1826 | -0.0004 | -0.22 | 0.1814 | 0.1875 | 0.1785 | 369817 |
| 1729986600 | 0.183 | 0.0089 | 5.11 | 0.1737 | 0.19 | 0.1684 | 1965278 |
| 1729900200 | 0.1741 | -0.0256 | -12.82 | 0.1997 | 0.2046 | 0.1723 | 781839 |
| 1729813800 | 0.1997 | 0.0037 | 1.89 | 0.196 | 0.2031 | 0.194 | 543246 |
| 1729727400 | 0.196 | -0.01 | -4.85 | 0.2057 | 0.2065 | 0.1875 | 916608 |
| 1729641000 | 0.206 | 0.0001 | 0.05 | 0.2052 | 0.2088 | 0.2002 | 458855 |
| 1729554600 | 0.2059 | -0.0142 | -6.45 | 0.2208 | 0.2238 | 0.2038 | 807798 |
| 1729468200 | 0.2201 | 0.0181 | 8.96 | 0.2024 | 0.2297 | 0.1993 | 917452 |
| 1729381800 | 0.202 | 0.0001 | 0.05 | 0.2021 | 0.2243 | 0.1946 | 687412 |
| 1729295400 | 0.2019 | 0.0021 | 1.05 | 0.1989 | 0.209 | 0.1923 | 1159071 |
| 1729209000 | 0.1998 | -0.0078 | -3.76 | 0.2075 | 0.2099 | 0.1979 | 347204 |
| 1729122600 | 0.2076 | -0.0094 | -4.33 | 0.2181 | 0.2196 | 0.206 | 512208 |
| 1729036200 | 0.217 | -0.0063 | -2.82 | 0.2232 | 0.2275 | 0.2107 | 318217 |
| 1728949800 | 0.2233 | 0.0145 | 6.94 | 0.2067 | 0.2264 | 0.2064 | 555983 |
| 1728863400 | 0.2088 | -0.0005 | -0.24 | 0.2096 | 0.2125 | 0.2003 | 196066 |
| 1728777000 | 0.2093 | 0.0098 | 4.91 | 0.1999 | 0.2135 | 0.1999 | 408517 |
| 1728690600 | 0.1995 | 0.0043 | 2.20 | 0.1952 | 0.21 | 0.1937 | 263742 |
| 1728604200 | 0.1952 | -0.0028 | -1.41 | 0.1973 | 0.2125 | 0.1861 | 592455 |
| 1728517800 | 0.198 | -0.0101 | -4.85 | 0.2083 | 0.2127 | 0.194 | 347830 |
| 1728431400 | 0.2081 | -0.0125 | -5.67 | 0.2206 | 0.2241 | 0.2049 | 312942 |
| 1728345000 | 0.2206 | 0.0077 | 3.62 | 0.2127 | 0.2304 | 0.2124 | 467848 |
| 1728258600 | 0.2129 | 0.0086 | 4.21 | 0.2046 | 0.2145 | 0.2032 | 117637 |
| 1728172200 | 0.2043 | -0.0055 | -2.62 | 0.2099 | 0.2144 | 0.2007 | 175782 |
| 1728085800 | 0.2098 | 0.0106 | 5.32 | 0.1999 | 0.2131 | 0.1986 | 394390 |
| 1727999400 | 0.1992 | -0.0083 | -4.00 | 0.2067 | 0.2124 | 0.1947 | 288458 |
| 1727913000 | 0.2075 | -0.0072 | -3.35 | 0.2153 | 0.2282 | 0.202 | 717588 |
| 1727826600 | 0.2147 | -0.0204 | -8.68 | 0.2364 | 0.2486 | 0.2082 | 499770 |
| 1727740200 | 0.2351 | -0.0204 | -7.98 | 0.2554 | 0.2592 | 0.2346 | 243735 |
| 1727653800 | 0.2555 | 0.0054 | 2.16 | 0.2516 | 0.2618 | 0.2403 | 221294 |
| 1727567400 | 0.2501 | -0.0104 | -3.99 | 0.2605 | 0.2668 | 0.2465 | 192770 |
| 1727481000 | 0.2605 | 0.0112 | 4.49 | 0.2497 | 0.2651 | 0.2489 | 323769 |
| 1727394600 | 0.2493 | 0.0139 | 5.90 | 0.2356 | 0.254 | 0.2323 | 1256497 |
| 1727308200 | 0.2354 | -0.0055 | -2.28 | 0.2406 | 0.246 | 0.2353 | 532710 |
| 1727221800 | 0.2409 | 0.0065 | 2.77 | 0.2345 | 0.2413 | 0.2279 | 4610020 |
| 1727135400 | 0.2344 | 0.0016 | 0.69 | 0.232 | 0.2425 | 0.2284 | 1290922 |
| 1727049000 | 0.2328 | -0.0082 | -3.40 | 0.2403 | 0.2403 | 0.2255 | 1534845 |
| 1726962600 | 0.241 | 0.0061 | 2.60 | 0.2355 | 0.241 | 0.2312 | 197169 |
| 1726876200 | 0.2349 | 0.002 | 0.86 | 0.2336 | 0.2409 | 0.2299 | 478340 |
| 1726789800 | 0.2329 | 0.0155 | 7.13 | 0.2216 | 0.2357 | 0.2213 | 1118532 |
| 1726703400 | 0.2174 | 0.0024 | 1.12 | 0.215 | 0.2246 | 0.2081 | 3138877 |
| 1726617000 | 0.215 | 0.0096 | 4.67 | 0.2054 | 0.2188 | 0.2031 | 683303 |
| 1726530600 | 0.2054 | -0.0096 | -4.47 | 0.2148 | 0.2148 | 0.2029 | 277968 |
| 1726444200 | 0.215 | -0.0079 | -3.54 | 0.2229 | 0.2259 | 0.2135 | 203570 |
| 1726357800 | 0.2229 | -0.0029 | -1.28 | 0.2258 | 0.2264 | 0.22 | 199945 |
| 1726271400 | 0.2258 | 0.0096 | 4.44 | 0.2166 | 0.2279 | 0.2139 | 278758 |
| 1726185000 | 0.2162 | 0.0063 | 3.00 | 0.2096 | 0.2162 | 0.2087 | 891668 |
| 1726098600 | 0.2099 | -0.0083 | -3.80 | 0.2175 | 0.2175 | 0.2066 | 1864915 |
| 1726012200 | 0.2182 | -0.0012 | -0.55 | 0.2194 | 0.2208 | 0.2144 | 234404 |
| 1725925800 | 0.2194 | 0.0095 | 4.53 | 0.2088 | 0.2219 | 0.2088 | 2474263 |
| 1725839400 | 0.2099 | 0.0043 | 2.09 | 0.2056 | 0.2126 | 0.2056 | 183135 |
| 1725753000 | 0.2056 | 0.0063 | 3.16 | 0.1993 | 0.2118 | 0.199 | 286758 |
| 1725666600 | 0.1993 | -0.004 | -1.97 | 0.2037 | 0.2183 | 0.1921 | 2305475 |
| 1725580200 | 0.2033 | -0.0034 | -1.64 | 0.2064 | 0.2112 | 0.2025 | 237601 |
| 1725493800 | 0.2067 | 0.0053 | 2.63 | 0.2002 | 0.2109 | 0.1917 | 674930 |
| 1725407400 | 0.2014 | -0.0161 | -7.40 | 0.2175 | 0.22 | 0.2008 | 1317485 |
| 1725321000 | 0.2175 | 0.0059 | 2.79 | 0.2102 | 0.2207 | 0.2085 | 1539413 |
| 1725234600 | 0.2116 | -0.0092 | -4.17 | 0.2208 | 0.2218 | 0.21 | 167590 |
| 1725148200 | 0.2208 | -0.0071 | -3.12 | 0.2279 | 0.2297 | 0.2193 | 62631 |
| 1725061800 | 0.2279 | -0.0003 | -0.13 | 0.2282 | 0.232 | 0.2171 | 184924 |
| 1724975400 | 0.2282 | 0.0026 | 1.15 | 0.2256 | 0.2386 | 0.2244 | 1539628 |
| 1724889000 | 0.2256 | -0.0041 | -1.78 | 0.2287 | 0.2364 | 0.22 | 161212 |
| 1724802600 | 0.2297 | -0.0177 | -7.15 | 0.2471 | 0.2546 | 0.2242 | 268280 |
| 1724716200 | 0.2474 | -0.0164 | -6.22 | 0.2629 | 0.2662 | 0.2474 | 1979566 |
| 1724629800 | 0.2638 | -0.0126 | -4.56 | 0.2782 | 0.28 | 0.2638 | 287584 |
| 1724543400 | 0.2764 | 0.001 | 0.36 | 0.2754 | 0.2977 | 0.2714 | 1006250 |
| 1724457000 | 0.2754 | 0.0204 | 8.00 | 0.255 | 0.2767 | 0.2543 | 438060 |
| 1724370600 | 0.255 | -0.0031 | -1.20 | 0.2574 | 0.2594 | 0.2537 | 644411 |
| 1724284200 | 0.2581 | 0.0023 | 0.90 | 0.2557 | 0.265 | 0.2465 | 582699 |
