BTRSTBTRST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,279

-0,004

(

-1,41%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 867

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,277

Échange

GDAX

Demande

US$ 0,278

Heure dernière transaction

10:14:13

Volume (24h)

$ 190 871

Dernière taille de transaction

179,21

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,279

Capitalisation boursière diluée

US$ 69 750 000

Date de Genèse

10/8/2021

Plage de jours 0,277-0,284

Plage de 52 semaines 0,236-1,13

Approvisionnement en circulation 0 / 250 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2775	Gate.io	22648.27	/cdn/crypto/logos/exchanges/GATE.png	$ 6 369,38	1745926054	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	1	https://gate.io/trade/BTRST_USDT	38.8216640953	Récemment
0.2783	LATOKEN	16772.822	/cdn/crypto/logos/exchanges/LATK.png	$ 4 730,72	1745925111	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	2	https://exchange.latoken.com/exchange/BTRST-USDT	28.7504900645	19 minutes il y a
0.0001512	Gate.io	11898.304	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,85	1745926054	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	3	https://gate.io/trade/BTRST_ETH	20.3950218357	Récemment
0.279	Coinbase	7019.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 961,70	1745926197	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	4	https://pro.coinbase.com/trade/BTRST-USD	12.0328240045	Récemment
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745884926	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	5	https://pro.coinbase.com/trade/BTRST-EUR	0	11 heures il y a
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745884926	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	6	https://pro.coinbase.com/trade/BTRST-USDT	0	11 heures il y a
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745884926	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	7	https://pro.coinbase.com/trade/BTRST-BTC	0	11 heures il y a
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745884938	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	11 heures il y a
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745884926	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	9	https://pro.coinbase.com/trade/BTRST-GBP	0	11 heures il y a
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745926050	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	10	https://hitbtc.com/BTRST-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	11	https://poloniex.com/exchange#USDT_BTRST	0	-
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884922	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	12	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	14	https://hitbtc.com/BTRST-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.284	-0.005	-1.76056338028	0.27	0.305	208385.4	CX
4	0.272	0.007	2.57352941176	0.266	0.315	186723.877143	CX
12	0.349	-0.07	-20.0573065903	0.236	0.47	422275.593095	CX
26	0.33	-0.051	-15.4545454545	0.236	0.971	594354.677033	CX
52	0.885	-0.606	-68.4745762712	0.236	1.13	386936.034781	CX
156	3.91	-3.631	-92.8644501279	0.184	50	257106.55195	CX
260	10.4986934	-10.2196934	-97.3425264519	0.184	50	268385.035716	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.284	0.002	0.71	0.282	0.296	0.276	525006
1745797800	0.282	-0.006	-2.08	0.288	0.288	0.281	41469
1745711400	0.288	-0.005	-1.71	0.293	0.295	0.285	166092
1745625000	0.293	0.01	3.53	0.282	0.3	0.281	169968
1745538600	0.283	0	0.00	0.283	0.29	0.282	167498
1745452200	0.283	-0.012	-4.07	0.299	0.299	0.279	180938
1745365800	0.295	0.011	3.87	0.284	0.305	0.27	207723
1745279400	0.284	0.008	2.90	0.276	0.291	0.276	152334
1745193000	0.276	-0.001	-0.36	0.277	0.282	0.269	161345
1745106600	0.277	0.007	2.59	0.27	0.278	0.267	133093
1745020200	0.27	-0.007	-2.53	0.277	0.278	0.268	68467
1744933800	0.277	-0.005	-1.77	0.282	0.283	0.275	47167
1744847400	0.282	-0.01	-3.42	0.292	0.293	0.28	49845
1744761000	0.292	-0.005	-1.68	0.297	0.3	0.291	69164
1744674600	0.297	-0.004	-1.33	0.294	0.301	0.291	115231
1744588200	0.301	0.002	0.67	0.301	0.301	0.301	40
1744501800	0.299	-0.003	-0.99	0.302	0.303	0.296	112836
1744415400	0.302	0.012	4.14	0.29	0.306	0.289	125920
1744329000	0.29	-0.003	-1.02	0.298	0.303	0.285	168345
1744242600	0.293	0.008	2.81	0.285	0.293	0.285	145234
1744156200	0.285	-0.008	-2.73	0.292	0.31	0.283	249948
1744069800	0.293	-0.002	-0.68	0.294	0.297	0.289	25075
1743983400	0.295	-0.005	-1.67	0.302	0.303	0.294	56319
1743897000	0.3	-0.002	-0.66	0.301	0.302	0.297	192796
1743810600	0.302	-0.002	-0.66	0.304	0.308	0.295	123876
1743724200	0.304	0	0.00	0.305	0.307	0.295	352766
1743637800	0.304	0.027	9.75	0.278	0.315	0.277	1219927
1743551400	0.277	0.005	1.84	0.272	0.277	0.266	199834
1743465000	0.272	-0.009	-3.20	0.278	0.282	0.26	438275
1743378600	0.281	-0.006	-2.09	0.288	0.338	0.278	1090825
1743292200	0.287	0.002	0.70	0.286	0.315	0.275	805641
1743205800	0.285	-0.007	-2.40	0.292	0.292	0.28	123140
1743119400	0.292	-0.004	-1.35	0.296	0.337	0.288	746903
1743033000	0.296	0	0.00	0.296	0.3	0.294	97360
1742946600	0.296	0.005	1.72	0.291	0.299	0.288	110424
1742860200	0.291	0.005	1.75	0.286	0.295	0.285	230505
1742773800	0.286	0.003	1.06	0.283	0.29	0.28	188610
1742687400	0.283	0.02	7.60	0.263	0.287	0.262	183565
1742601000	0.263	-0.012	-4.36	0.275	0.275	0.261	194119
1742514600	0.275	-0.003	-1.08	0.278	0.281	0.274	103997
1742428200	0.278	0.001	0.36	0.274	0.279	0.268	236471
1742341800	0.277	0.009	3.36	0.268	0.32	0.266	1754207
1742255400	0.268	0.008	3.08	0.259	0.271	0.258	342509
1742169000	0.26	-0.006	-2.26	0.266	0.27	0.26	104711
1742082600	0.266	0.003	1.14	0.263	0.268	0.26	56137
1741996200	0.263	0.004	1.54	0.259	0.269	0.256	77281
1741909800	0.259	-0.006	-2.26	0.264	0.271	0.256	69224
1741823400	0.265	0	0.00	0.267	0.267	0.253	165592
1741737000	0.265	0.015	6.00	0.248	0.274	0.236	761195
1741650600	0.25	-0.031	-11.03	0.28	0.287	0.245	3416979
1741564200	0.281	-0.008	-2.77	0.289	0.396	0.278	3682666
1741477800	0.289	0.011	3.96	0.278	0.295	0.275	154710
1741391400	0.278	-0.014	-4.79	0.292	0.293	0.275	582794
1741305000	0.292	-0.011	-3.63	0.301	0.314	0.29	204809
1741218600	0.303	0.003	1.00	0.3	0.316	0.295	229070
1741132200	0.3	-0.003	-0.99	0.304	0.328	0.289	690300
1741045800	0.303	-0.009	-2.88	0.316	0.322	0.295	288014
1740959400	0.312	-0.002	-0.64	0.314	0.337	0.298	454908
1740873000	0.314	0.005	1.62	0.309	0.346	0.307	706576
1740786600	0.309	-0.007	-2.22	0.314	0.316	0.3	188641
1740700200	0.316	-0.015	-4.53	0.33	0.331	0.31	197381
1740613800	0.331	0.006	1.85	0.33	0.347	0.317	204124
1740527400	0.325	0	0.00	0.325	0.328	0.31	130052
1740441000	0.325	-0.031	-8.71	0.356	0.358	0.322	214447
1740354600	0.356	0.007	2.01	0.348	0.358	0.341	128545
1740268200	0.349	0.01	2.95	0.339	0.357	0.336	159726
1740181800	0.339	-0.005	-1.45	0.346	0.353	0.333	112072
1740095400	0.344	0.003	0.88	0.341	0.348	0.335	134932
1740009000	0.341	0.014	4.28	0.326	0.344	0.326	152106
1739922600	0.327	-0.013	-3.82	0.34	0.354	0.324	389728
1739836200	0.34	0.009	2.72	0.331	0.346	0.331	338164
1739749800	0.331	-0.011	-3.22	0.342	0.353	0.329	189696
1739663400	0.342	-0.005	-1.44	0.347	0.349	0.339	104973
1739577000	0.347	-0.001	-0.29	0.347	0.367	0.344	241436
1739490600	0.348	0.003	0.87	0.345	0.355	0.339	140960
1739404200	0.345	0.013	3.92	0.332	0.353	0.33	561844
1739317800	0.332	-0.021	-5.95	0.354	0.356	0.329	368058
1739231400	0.353	0.017	5.06	0.333	0.442	0.333	1515157
1739145000	0.336	0	0.00	0.336	0.348	0.326	238923
1739058600	0.336	0.001	0.30	0.338	0.342	0.32	205103
1738972200	0.335	-0.043	-11.38	0.366	0.382	0.324	1914892
1738885800	0.378	0.045	13.51	0.333	0.47	0.33	3739856
1738799400	0.333	-0.002	-0.60	0.337	0.34	0.33	107250
1738713000	0.335	-0.012	-3.46	0.349	0.349	0.322	273269
1738626600	0.347	0.015	4.52	0.332	0.348	0.311	274488
1738540200	0.332	-0.008	-2.35	0.34	0.372	0.328	494978
1738453800	0.34	-0.003	-0.87	0.345	0.355	0.338	298089
1738367400	0.343	-0.011	-3.11	0.354	0.364	0.341	234461
1738281000	0.354	0.014	4.12	0.338	0.36	0.335	328399
1738194600	0.34	0.005	1.49	0.337	0.357	0.333	323563