Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.442 | Coinbase | 315044.49 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 145 995,38 | 1734552854 | BTRST/USD | https://pro.coinbase.com/trade/BTRST-USD | USD | 1 | https://pro.coinbase.com/trade/BTRST-USD | 87.7433417054 | Récemment |
| 0.446092 | LATOKEN | 20012.411 | /cdn/crypto/logos/exchanges/LATK.png | $ 9 306,97 | 1734552383 | BTRST/USDT | https://exchange.latoken.com/exchange/BTRST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BTRST-USDT | 5.57367569489 | 8 minutes il y a |
| 0.4536 | Gate.io | 14713.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 6 840,95 | 1734551518 | BTRST/USDT | https://gate.io/trade/BTRST_USDT | USDT | 3 | https://gate.io/trade/BTRST_USDT | 4.09774281799 | 22 minutes il y a |
| 0.0001189 | Gate.io | 9282.363 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,12 | 1734551518 | BTRST/ETH | https://gate.io/trade/BTRST_ETH | ETH | 4 | https://gate.io/trade/BTRST_ETH | 2.58523978167 | 22 minutes il y a |
| 0.36 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1734480127 | BTRST/EUR | https://pro.coinbase.com/trade/BTRST-EUR | EUR | 5 | https://pro.coinbase.com/trade/BTRST-EUR | 0 | 20 heures il y a |
| 0.397 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1734480127 | BTRST/USDT | https://pro.coinbase.com/trade/BTRST-USDT | USDT | 6 | https://pro.coinbase.com/trade/BTRST-USDT | 0 | 20 heures il y a |
| 0.00053059 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | BTRST/ETH | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | ETH | 7 | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | 0 | 20 heures il y a |
| 3.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734480136 | BTRST/USDT | https://www.lbank.info/exchange/btrst/usdt | USDT | 8 | https://www.lbank.info/exchange/btrst/usdt | 0 | 20 heures il y a |
| 1.34E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1734480127 | BTRST/BTC | https://pro.coinbase.com/trade/BTRST-BTC | BTC | 9 | https://pro.coinbase.com/trade/BTRST-BTC | 0 | 20 heures il y a |
| 0.404 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1734480127 | BTRST/GBP | https://pro.coinbase.com/trade/BTRST-GBP | GBP | 10 | https://pro.coinbase.com/trade/BTRST-GBP | 0 | 20 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTRST/USDT | https://hitbtc.com/BTRST-to-USDT | USDT | 11 | https://hitbtc.com/BTRST-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTRST/USDT | https://poloniex.com/exchange#USDT_BTRST | USDT | 12 | https://poloniex.com/exchange#USDT_BTRST | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTRST/USD | https://bittrex.com/Market/Index?MarketName=USD-BTRST | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-BTRST | 0 | - | |||
| 5.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734480120 | BTRST/BTC | https://hitbtc.com/BTRST-to-BTC | BTC | 14 | https://hitbtc.com/BTRST-to-BTC | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.505 | -0.063 | -12.4752475248 | 0.467 | 0.557 | 382962.19 | CX |
| 4 | 0.35 | 0.092 | 26.2857142857 | 0.321 | 0.971 | 1520087.63321 | CX |
| 12 | 0.386 | 0.056 | 14.5077720207 | 0.3 | 0.971 | 673360.038588 | CX |
| 26 | 0.516 | -0.074 | -14.3410852713 | 0.3 | 0.971 | 390186.15663 | CX |
| 52 | 0.756 | -0.314 | -41.5343915344 | 0.3 | 1.39 | 376039.310384 | CX |
| 156 | 4.09 | -3.648 | -89.1931540342 | 0.184 | 50 | 230166.887439 | CX |
| 260 | 10.4986934 | -10.0566934 | -95.7899523002 | 0.184 | 50 | 250044.185096 | CX |
À propos de BTRST
Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.
BTRST Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.469 | -0.025 | -5.06 | 0.494 | 0.5 | 0.467 | 394585 |
| 1734393000 | 0.494 | -0.025 | -4.82 | 0.516 | 0.523 | 0.492 | 554108 |
| 1734306600 | 0.519 | 0.01 | 1.96 | 0.508 | 0.54 | 0.505 | 272032 |
| 1734220200 | 0.509 | -0.004 | -0.78 | 0.516 | 0.54 | 0.504 | 200016 |
| 1734133800 | 0.513 | -0.004 | -0.77 | 0.519 | 0.523 | 0.504 | 348903 |
| 1734047400 | 0.517 | -0.031 | -5.66 | 0.548 | 0.553 | 0.514 | 368898 |
| 1733961000 | 0.548 | 0.045 | 8.95 | 0.505 | 0.557 | 0.481 | 542190 |
| 1733874600 | 0.503 | -0.019 | -3.64 | 0.526 | 0.535 | 0.462 | 594502 |
| 1733788200 | 0.522 | -0.099 | -15.94 | 0.613 | 0.626 | 0.49 | 871329 |
| 1733701800 | 0.621 | 0.042 | 7.25 | 0.577 | 0.635 | 0.57 | 1426354 |
| 1733615400 | 0.579 | 0.002 | 0.35 | 0.582 | 0.617 | 0.56 | 1318513 |
| 1733529000 | 0.577 | -0.047 | -7.53 | 0.615 | 0.625 | 0.56 | 2085633 |
| 1733442600 | 0.624 | -0.17 | -21.41 | 0.81 | 0.905 | 0.555 | 9191871 |
| 1733356200 | 0.794 | 0.342 | 75.66 | 0.451 | 0.971 | 0.445 | 15547631 |
| 1733269800 | 0.452 | 0.034 | 8.13 | 0.417 | 0.489 | 0.408 | 959655 |
| 1733183400 | 0.418 | 0.003 | 0.72 | 0.416 | 0.439 | 0.403 | 786419 |
| 1733097000 | 0.415 | -0.008 | -1.89 | 0.423 | 0.424 | 0.402 | 459462 |
| 1733010600 | 0.423 | 0.018 | 4.44 | 0.408 | 0.432 | 0.394 | 1019421 |
| 1732924200 | 0.405 | 0 | 0.00 | 0.407 | 0.416 | 0.395 | 559898 |
| 1732837800 | 0.405 | 0.005 | 1.25 | 0.396 | 0.409 | 0.385 | 505709 |
| 1732751400 | 0.4 | 0.03 | 8.11 | 0.37 | 0.403 | 0.365 | 309225 |
| 1732665000 | 0.37 | 0.006 | 1.65 | 0.37 | 0.382 | 0.362 | 399942 |
| 1732578600 | 0.364 | -0.007 | -1.89 | 0.358 | 0.442 | 0.353 | 889466 |
| 1732492200 | 0.371 | 0.016 | 4.51 | 0.359 | 0.442 | 0.353 | 1017527 |
| 1732405800 | 0.355 | 0.033 | 10.25 | 0.328 | 0.367 | 0.321 | 719573 |
| 1732319400 | 0.322 | -0.024 | -6.94 | 0.346 | 0.356 | 0.322 | 434082 |
| 1732233000 | 0.346 | 0.007 | 2.06 | 0.339 | 0.348 | 0.325 | 395722 |
| 1732146600 | 0.339 | -0.011 | -3.14 | 0.35 | 0.36 | 0.332 | 389774 |
| 1732060200 | 0.35 | 0.012 | 3.55 | 0.342 | 0.35 | 0.327 | 348837 |
| 1731973800 | 0.338 | -0.036 | -9.63 | 0.374 | 0.374 | 0.314 | 829658 |
| 1731887400 | 0.374 | 0.023 | 6.55 | 0.351 | 0.376 | 0.341 | 425797 |
| 1731801000 | 0.351 | 0.008 | 2.33 | 0.347 | 0.363 | 0.328 | 465390 |
| 1731714600 | 0.343 | -0.001 | -0.29 | 0.338 | 0.356 | 0.306 | 557771 |
| 1731628200 | 0.344 | 0.004 | 1.18 | 0.341 | 0.41 | 0.334 | 851542 |
| 1731541800 | 0.34 | 0.001 | 0.29 | 0.339 | 0.36 | 0.324 | 347301 |
| 1731455400 | 0.339 | -0.02 | -5.57 | 0.363 | 0.399 | 0.337 | 315861 |
| 1731369000 | 0.359 | 0.013 | 3.76 | 0.343 | 0.4 | 0.337 | 187556 |
| 1731282600 | 0.346 | 0.014 | 4.22 | 0.331 | 0.367 | 0.328 | 497108 |
| 1731196200 | 0.332 | 0.01 | 3.11 | 0.322 | 0.334 | 0.322 | 174382 |
| 1731109800 | 0.322 | -0.005 | -1.53 | 0.327 | 0.337 | 0.32 | 263538 |
| 1731023400 | 0.327 | 0 | 0.00 | 0.327 | 0.337 | 0.322 | 137100 |
| 1730937000 | 0.327 | 0.02 | 6.51 | 0.307 | 0.339 | 0.305 | 437389 |
| 1730850600 | 0.307 | 0 | 0.00 | 0.309 | 0.326 | 0.305 | 210718 |
| 1730764200 | 0.307 | -0.016 | -4.95 | 0.327 | 0.354 | 0.3 | 655445 |
| 1730677800 | 0.323 | 0.002 | 0.62 | 0.321 | 0.382 | 0.305 | 484704 |
| 1730591400 | 0.321 | -0.004 | -1.23 | 0.325 | 0.388 | 0.313 | 865086 |
| 1730505000 | 0.325 | 0.011 | 3.50 | 0.314 | 0.328 | 0.309 | 70884 |
| 1730418600 | 0.314 | -0.018 | -5.42 | 0.332 | 0.332 | 0.314 | 77036 |
| 1730332200 | 0.332 | -0.005 | -1.48 | 0.339 | 0.34 | 0.321 | 114609 |
| 1730245800 | 0.337 | 0.007 | 2.12 | 0.33 | 0.345 | 0.329 | 131642 |
| 1730159400 | 0.33 | -0.005 | -1.49 | 0.337 | 0.347 | 0.324 | 326754 |
| 1730073000 | 0.335 | 0.02 | 6.35 | 0.315 | 0.371 | 0.311 | 387858 |
| 1729986600 | 0.315 | -0.011 | -3.37 | 0.326 | 0.326 | 0.31 | 176463 |
| 1729900200 | 0.326 | -0.03 | -8.43 | 0.356 | 0.358 | 0.316 | 294342 |
| 1729813800 | 0.356 | -0.001 | -0.28 | 0.358 | 0.363 | 0.345 | 146236 |
| 1729727400 | 0.357 | 0.008 | 2.29 | 0.348 | 0.361 | 0.332 | 127421 |
| 1729641000 | 0.349 | -0.012 | -3.32 | 0.361 | 0.363 | 0.344 | 182047 |
| 1729554600 | 0.361 | -0.013 | -3.48 | 0.368 | 0.374 | 0.354 | 143888 |
| 1729468200 | 0.374 | 0.015 | 4.18 | 0.359 | 0.38 | 0.355 | 295820 |
| 1729381800 | 0.359 | -0.025 | -6.51 | 0.382 | 0.384 | 0.35 | 323282 |
| 1729295400 | 0.384 | 0.027 | 7.56 | 0.359 | 0.386 | 0.351 | 442730 |
| 1729209000 | 0.357 | -0.019 | -5.05 | 0.376 | 0.376 | 0.356 | 73140 |
| 1729122600 | 0.376 | -0.003 | -0.79 | 0.384 | 0.385 | 0.369 | 114601 |
| 1729036200 | 0.379 | -0.005 | -1.30 | 0.384 | 0.385 | 0.375 | 73587 |
| 1728949800 | 0.384 | 0 | 0.00 | 0.382 | 0.389 | 0.375 | 232662 |
| 1728863400 | 0.384 | -0.002 | -0.52 | 0.385 | 0.388 | 0.381 | 95996 |
| 1728777000 | 0.386 | 0.016 | 4.32 | 0.37 | 0.386 | 0.368 | 67120 |
| 1728690600 | 0.37 | 0.005 | 1.37 | 0.365 | 0.375 | 0.353 | 222884 |
| 1728604200 | 0.365 | 0.007 | 1.96 | 0.359 | 0.366 | 0.354 | 118312 |
| 1728517800 | 0.358 | -0.016 | -4.28 | 0.374 | 0.374 | 0.354 | 122425 |
| 1728431400 | 0.374 | -0.011 | -2.86 | 0.382 | 0.385 | 0.367 | 136848 |
| 1728345000 | 0.385 | 0 | 0.00 | 0.384 | 0.391 | 0.381 | 66100 |
| 1728258600 | 0.385 | -0.002 | -0.52 | 0.388 | 0.392 | 0.381 | 87984 |
| 1728172200 | 0.387 | 0.014 | 3.75 | 0.381 | 0.388 | 0.375 | 65261 |
| 1728085800 | 0.373 | 0.003 | 0.81 | 0.356 | 0.383 | 0.354 | 282519 |
| 1727999400 | 0.37 | -0.001 | -0.27 | 0.37 | 0.373 | 0.365 | 14830 |
| 1727913000 | 0.371 | -0.003 | -0.80 | 0.374 | 0.378 | 0.365 | 84842 |
| 1727826600 | 0.374 | -0.007 | -1.84 | 0.378 | 0.391 | 0.371 | 84147 |
| 1727740200 | 0.381 | -0.013 | -3.30 | 0.394 | 0.396 | 0.377 | 106258 |
| 1727653800 | 0.394 | 0.007 | 1.81 | 0.388 | 0.4 | 0.383 | 227723 |
| 1727567400 | 0.387 | -0.007 | -1.78 | 0.393 | 0.4 | 0.384 | 130930 |
| 1727481000 | 0.394 | 0.005 | 1.29 | 0.389 | 0.399 | 0.385 | 171462 |
| 1727394600 | 0.389 | 0.002 | 0.52 | 0.386 | 0.397 | 0.372 | 235973 |
| 1727308200 | 0.387 | 0.003 | 0.78 | 0.386 | 0.401 | 0.368 | 238029 |
| 1727221800 | 0.384 | -0.004 | -1.03 | 0.388 | 0.39 | 0.37 | 196931 |
| 1727135400 | 0.388 | -0.013 | -3.24 | 0.401 | 0.402 | 0.373 | 275961 |
| 1727049000 | 0.401 | 0 | 0.00 | 0.402 | 0.402 | 0.394 | 72292 |
| 1726962600 | 0.401 | 0 | 0.00 | 0.401 | 0.404 | 0.391 | 102300 |
| 1726876200 | 0.401 | 0 | 0.00 | 0.401 | 0.403 | 0.397 | 80076 |
| 1726789800 | 0.401 | 0 | 0.00 | 0.401 | 0.405 | 0.392 | 173534 |
| 1726703400 | 0.401 | 0 | 0.00 | 0.401 | 0.408 | 0.378 | 221027 |
