Enjin CoinENJ

US$ 0,254

-0,0207

(

-7,54%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 124

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,254

Échange

KRKN

Demande

US$ 0,255

Heure dernière transaction

20:16:20

Volume (24h)

$ 6 009 526

Dernière taille de transaction

371,93

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,254

Capitalisation boursière diluée

US$ 254 000 000

Date de Genèse

24/7/2017

Plage de jours 0,241-0,29495

Plage de 52 semaines 0,12081-0,733

Approvisionnement en circulation 1 734 292 277 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2505	Binance	19288299.6	/cdn/crypto/logos/exchanges/BINA.png	$ 5 111 471,44	1734553068	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	71.7651738463	Récemment
0.2499	OKX	2149422.406	/cdn/crypto/logos/exchanges/OKEX.png	$ 566 207,42	1734553068	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	7.99726652088	Récemment
0.254	Kraken	1160088.81266	/cdn/crypto/logos/exchanges/KRKN.png	US$ 308 068,00	1734552982	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	3	https://trade.kraken.com/markets/kraken/ENJ/USD	4.31629418061	Récemment
0.24538	Bitvavo	958410.762715	/cdn/crypto/logos/exchanges/BITV.png	€ 243 407,07	1734553068	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	4	https://account.bitvavo.com/markets/ENJ-EUR	3.56591905086	Récemment
0.25464	DigiFinex	921211.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 247 131,26	1734552470	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ENJ	3.42751404586	10 minutes il y a
0.2534	Kucoin	734160.6407	/cdn/crypto/logos/exchanges/KUCN.png	$ 196 756,40	1734552995	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	6	https://trade.kucoin.com/ENJ-USDT	2.73156095164	Récemment
2.49E-6	Binance	671820.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,71	1734553067	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	7	https://www.binance.com/en/trade/ENJ_BTC	2.49961569995	Récemment
0.2692	Gate.io	360109.78	/cdn/crypto/logos/exchanges/GATE.png	$ 96 829,74	1734551141	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	8	https://gate.io/trade/ENJ_USDT	1.33984547635	32 minutes il y a
0.2512	HTX	260173.0354	/cdn/crypto/logos/exchanges/HUOB.png	$ 69 926,02	1734553067	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/enj_usdt	0.968014988506	Récemment
6.831E-5	Binance	133326	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,19	1734553067	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	10	https://www.binance.com/en/trade/ENJ_ETH	0.496060501271	Récemment
0.25458	Crypto.com	72869.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 19 385,51	1734552920	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.271122889034	Récemment
2.43E-6	Upbit	55544.0009198	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,141450	1734552865	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.206660253355	Récemment
6.86E-5	Kucoin	37274.3734	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,56	1734552952	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	13	https://trade.kucoin.com/ENJ-ETH	0.138685210337	Récemment
2.49E-6	Kucoin	27375.6247	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,070327	1734552879	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	14	https://trade.kucoin.com/ENJ-BTC	0.101855347879	Récemment
0.25208	Crypto.com	23118.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 193,49	1734553068	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	15	https://crypto.com/exchange/trade/ENJ_USD	0.0860145528586	Récemment
0.29452	Bitstamp	13387.9163244	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 728,38	1734552970	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	16	https://www.bitstamp.net/markets/enj/usd	0.0498118632737	Récemment
0.26001	Bitstamp	9435.73452234	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 543,21	1734553061	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	17	https://www.bitstamp.net/markets/enj/eur	0.0351071448705	Récemment
2.41E-6	HitBTC	925.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002302	1734552617	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	18	https://hitbtc.com/ENJ-to-BTC	0.00344272521358	8 minutes il y a
7.181E-5	HitBTC	9.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000612	1734552858	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	19	https://hitbtc.com/ENJ-to-ETH	3.38579914012E-5	Récemment
0.379542	LATOKEN	0.12	/cdn/crypto/logos/exchanges/LATK.png	$ 0,045545	1734505366	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	20	https://exchange.latoken.com/exchange/ENJ-USDT	4.46479007489E-7	13 heures il y a
6.953E-5	LATOKEN	0.12	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000918	1734552890	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	21	https://exchange.latoken.com/exchange/ENJ-ETH	4.46479007489E-7	Récemment
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734480127	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	22	https://pro.coinbase.com/trade/ENJ-USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734480126	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	24	https://www.bitfinex.com/t/ENJ:USD	0	20 heures il y a
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734480127	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	25	https://pro.coinbase.com/trade/ENJ-BTC	0	20 heures il y a
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734480127	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	26	https://pro.coinbase.com/trade/ENJ-USDT	0	20 heures il y a
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734552927	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	28	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734480136	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	29	https://www.binance.com/en/trade/ENJ_EUR	0	20 heures il y a
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480150	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	30	https://www.okx.com/trade-spot/ENJ-BTC	0	20 heures il y a
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	31	https://www.huobi.com/en-us/exchange/enj_btc	0	20 heures il y a
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	32	https://www.huobi.com/en-us/exchange/enj_eth	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734393811	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	35	https://gemini.com/?symbol=ENJUSD	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	36	https://poloniex.com/exchange#USDT_ENJ	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480123	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	20 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	38	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	39	https://hitbtc.com/ENJ-to-USD	0	20 heures il y a
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	40	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	20 heures il y a
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	41	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	20 heures il y a
4.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	42	https://exchange.latoken.com/exchange/ENJ-BTC	0	20 heures il y a
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	43	https://gate.io/trade/ENJ_USD	0	20 heures il y a
7.071E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734551142	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	44	https://gate.io/trade/ENJ_ETH	0	32 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.275	-0.021	-7.63636363636	0.263	0.35537	941265.614532	CX
4	0.199	0.055	27.6381909548	0.185	0.42301	1375114.14114	CX
12	0.16	0.094	58.75	0.12398	0.42301	723026.654329	CX
26	0.206	0.048	23.3009708738	0.12081	0.42301	524525.230411	CX
52	0.32562	-0.07162	-21.9949634543	0.12081	0.733	1612825.69875	CX
156	2.3	-2.046	-88.9565217391	0.0185	3.34	2068028.07809	CX
260	0.07583459	0.17816541	234.939504519	0.0185	4.85	4535024.37189	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611
1726703400	0.145	0.005	3.57	0.138	0.15197	0.13073	332930