Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0731 | Coinbase | 3454678.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 254 910,22 | 1734526626 | FOX/USD | https://pro.coinbase.com/trade/FOX-USD | USD | 1 | https://pro.coinbase.com/trade/FOX-USD | 98.8988670556 | Récemment |
| 0.0728 | Gate.io | 38464.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 848,22 | 1734524926 | FOX/USDT | https://gate.io/trade/FOX_USDT | USDT | 2 | https://gate.io/trade/FOX_USDT | 1.10113294442 | 29 minutes il y a |
| 0.0237 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1734480127 | FOX/USDT | https://pro.coinbase.com/trade/FOX-USDT | USDT | 3 | https://pro.coinbase.com/trade/FOX-USDT | 0 | 13 heures il y a |
| 1.516E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | FOX/ETH | https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d | ETH | 4 | https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d | 0 | 13 heures il y a |
| 1.837E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734524926 | FOX/ETH | https://gate.io/trade/FOX_ETH | ETH | 5 | https://gate.io/trade/FOX_ETH | 0 | 29 minutes il y a |
| 0.0352 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1734480131 | FOX/USDT | https://www.huobi.com/en-us/exchange/fox_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fox_usdt | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0751 | -0.002 | -2.66311584554 | 0.0739 | 0.099 | 13998289.5571 | CX |
| 4 | 0.0539 | 0.0192 | 35.6215213358 | 0.0513 | 0.1143 | 21581833.2857 | CX |
| 12 | 0.0402 | 0.0329 | 81.8407960199 | 0.0303 | 0.1143 | 20021345.8271 | CX |
| 26 | 0.0608 | 0.0123 | 20.2302631579 | 0.0303 | 0.1143 | 12212718.988 | CX |
| 52 | 0.0455 | 0.0276 | 60.6593406593 | 0.03 | 0.1598 | 16154719.5929 | CX |
| 156 | 0.57837821 | -0.50527821 | -87.3612112738 | 0.0177 | 0.698 | 7645743.6111 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.12435254 | 4588281.22107 | CX |
À propos de FOX
FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).
FOX Actualités
ChainWire
il y a 2 heures
FOXUSD (-2,40%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.075 | -0.0047 | -5.90 | 0.0796 | 0.0867 | 0.0742 | 14903917 |
| 1734393000 | 0.0797 | 0.0026 | 3.37 | 0.0776 | 0.0803 | 0.0763 | 5765415 |
| 1734306600 | 0.0771 | -0.0003 | -0.39 | 0.0772 | 0.0777 | 0.075 | 6218566 |
| 1734220200 | 0.0774 | -0.0049 | -5.95 | 0.0826 | 0.0834 | 0.0767 | 4716283 |
| 1734133800 | 0.0823 | -0.0059 | -6.69 | 0.0875 | 0.0881 | 0.0811 | 5588804 |
| 1734047400 | 0.0882 | 0.0012 | 1.38 | 0.0873 | 0.0887 | 0.0832 | 11330621 |
| 1733961000 | 0.087 | 0.0116 | 15.38 | 0.0751 | 0.099 | 0.0739 | 49464417 |
| 1733874600 | 0.0754 | -0.0008 | -1.05 | 0.0753 | 0.0783 | 0.0665 | 15927148 |
| 1733788200 | 0.0762 | -0.0122 | -13.80 | 0.0884 | 0.093 | 0.0726 | 18949786 |
| 1733701800 | 0.0884 | -0.0178 | -16.76 | 0.1075 | 0.1143 | 0.0805 | 63130317 |
| 1733615400 | 0.1062 | 0.0321 | 43.32 | 0.0743 | 0.1068 | 0.0736 | 101990078 |
| 1733529000 | 0.0741 | 0.0034 | 4.81 | 0.0702 | 0.0759 | 0.07 | 6869491 |
| 1733442600 | 0.0707 | -0.0058 | -7.58 | 0.0759 | 0.077 | 0.069 | 17068803 |
| 1733356200 | 0.0765 | 0.0109 | 16.62 | 0.0659 | 0.0887 | 0.064 | 62696138 |
| 1733269800 | 0.0656 | 0.0074 | 12.71 | 0.0584 | 0.0674 | 0.0573 | 35744871 |
| 1733183400 | 0.0582 | -0.0034 | -5.52 | 0.062 | 0.0623 | 0.0563 | 18879561 |
| 1733097000 | 0.0616 | -0.0024 | -3.75 | 0.0635 | 0.064 | 0.0607 | 6533360 |
| 1733010600 | 0.064 | 0.0012 | 1.91 | 0.0626 | 0.065 | 0.0615 | 9154827 |
| 1732924200 | 0.0628 | -0.001 | -1.57 | 0.0641 | 0.0671 | 0.0612 | 17034140 |
| 1732837800 | 0.0638 | 0.0029 | 4.76 | 0.0609 | 0.0665 | 0.0581 | 22142611 |
| 1732751400 | 0.0609 | 0.0047 | 8.36 | 0.0566 | 0.063 | 0.056 | 15886940 |
| 1732665000 | 0.0562 | 0.0004 | 0.72 | 0.0549 | 0.06 | 0.0535 | 14258414 |
| 1732578600 | 0.0558 | -0.0019 | -3.29 | 0.058 | 0.0665 | 0.0528 | 23358700 |
| 1732492200 | 0.0577 | -0.0002 | -0.35 | 0.058 | 0.059 | 0.0528 | 14208594 |
| 1732405800 | 0.0579 | 0.0023 | 4.14 | 0.0559 | 0.0605 | 0.0558 | 14970935 |
| 1732319400 | 0.0556 | 0 | 0.00 | 0.0558 | 0.0559 | 0.0532 | 6783051 |
| 1732233000 | 0.0556 | 0.0013 | 2.39 | 0.0544 | 0.0571 | 0.0531 | 4633052 |
| 1732146600 | 0.0543 | 0.0009 | 1.69 | 0.0539 | 0.06 | 0.0513 | 16082479 |
| 1732060200 | 0.0534 | -0.0033 | -5.82 | 0.0572 | 0.0572 | 0.0531 | 7540860 |
| 1731973800 | 0.0567 | -0.0043 | -7.05 | 0.0613 | 0.0621 | 0.0551 | 9539717 |
| 1731887400 | 0.061 | -0.0024 | -3.79 | 0.0635 | 0.065 | 0.0546 | 22000986 |
| 1731801000 | 0.0634 | 0.0132 | 26.29 | 0.0519 | 0.0699 | 0.0507 | 44021811 |
| 1731714600 | 0.0502 | 0.0013 | 2.66 | 0.0494 | 0.0519 | 0.0478 | 15271155 |
| 1731628200 | 0.0489 | -0.0037 | -7.03 | 0.0526 | 0.0543 | 0.0489 | 10379557 |
| 1731541800 | 0.0526 | -0.0021 | -3.84 | 0.054 | 0.0558 | 0.0502 | 12974503 |
| 1731455400 | 0.0547 | -0.0074 | -11.92 | 0.0621 | 0.0622 | 0.0514 | 22194988 |
| 1731369000 | 0.0621 | 0.001 | 1.64 | 0.0622 | 0.0656 | 0.06 | 18151648 |
| 1731282600 | 0.0611 | -0.0029 | -4.53 | 0.0626 | 0.0655 | 0.06 | 19722448 |
| 1731196200 | 0.064 | -0.0011 | -1.69 | 0.0646 | 0.0656 | 0.0614 | 12832274 |
| 1731109800 | 0.0651 | -0.0009 | -1.36 | 0.0658 | 0.0739 | 0.0631 | 23047210 |
| 1731023400 | 0.066 | -0.007 | -9.59 | 0.0718 | 0.0724 | 0.0614 | 23035300 |
| 1730937000 | 0.073 | 0.019 | 35.19 | 0.0541 | 0.074 | 0.0538 | 46158013 |
| 1730850600 | 0.054 | 0.0002 | 0.37 | 0.0539 | 0.0557 | 0.0516 | 7877336 |
| 1730764200 | 0.0538 | -0.0026 | -4.61 | 0.056 | 0.0611 | 0.0535 | 16902151 |
| 1730677800 | 0.0564 | -0.007 | -11.04 | 0.0632 | 0.0636 | 0.0544 | 20646887 |
| 1730591400 | 0.0634 | 0.0002 | 0.32 | 0.0621 | 0.0716 | 0.0609 | 45168958 |
| 1730505000 | 0.0632 | 0.0113 | 21.77 | 0.0521 | 0.0681 | 0.0502 | 34576454 |
| 1730418600 | 0.0519 | -0.0083 | -13.79 | 0.0591 | 0.0599 | 0.0511 | 17905436 |
| 1730332200 | 0.0602 | -0.0039 | -6.08 | 0.0643 | 0.0652 | 0.0584 | 22139133 |
| 1730245800 | 0.0641 | -0.0064 | -9.08 | 0.0704 | 0.0738 | 0.0605 | 59106196 |
| 1730159400 | 0.0705 | -0.0042 | -5.62 | 0.0752 | 0.0871 | 0.0672 | 125814925 |
| 1730073000 | 0.0747 | 0.0031 | 4.33 | 0.0724 | 0.083 | 0.065 | 92635449 |
| 1729986600 | 0.0716 | 0.0169 | 30.90 | 0.0548 | 0.075 | 0.0537 | 61339995 |
| 1729900200 | 0.0547 | 0.011 | 25.17 | 0.0435 | 0.064 | 0.042 | 112727956 |
| 1729813800 | 0.0437 | 0.0089 | 25.57 | 0.036 | 0.053 | 0.0344 | 68499796 |
| 1729727400 | 0.0348 | 0.0014 | 4.19 | 0.0336 | 0.0353 | 0.0303 | 15167679 |
| 1729641000 | 0.0334 | -0.0001 | -0.30 | 0.0337 | 0.034 | 0.033 | 2232212 |
| 1729554600 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0385 | 0.0328 | 14268617 |
| 1729468200 | 0.0335 | 0.0012 | 3.72 | 0.0323 | 0.0336 | 0.0322 | 2042870 |
| 1729381800 | 0.0323 | -0.0006 | -1.82 | 0.0329 | 0.0331 | 0.0322 | 1852110 |
| 1729295400 | 0.0329 | 0.0003 | 0.92 | 0.0326 | 0.0334 | 0.0323 | 4521779 |
| 1729209000 | 0.0326 | -0.0004 | -1.21 | 0.0329 | 0.0333 | 0.0323 | 2995368 |
| 1729122600 | 0.033 | -0.001 | -2.94 | 0.0349 | 0.0349 | 0.0324 | 2527936 |
| 1729036200 | 0.034 | -0.0013 | -3.68 | 0.0349 | 0.0355 | 0.0337 | 1501409 |
| 1728949800 | 0.0353 | 0.0023 | 6.97 | 0.033 | 0.036 | 0.0328 | 4897255 |
| 1728863400 | 0.033 | -0.0008 | -2.37 | 0.0338 | 0.0339 | 0.0329 | 1339297 |
| 1728777000 | 0.0338 | -0.0007 | -2.03 | 0.0343 | 0.0346 | 0.0335 | 1884625 |
| 1728690600 | 0.0345 | 0.0004 | 1.17 | 0.0341 | 0.0347 | 0.0338 | 2873420 |
| 1728604200 | 0.0341 | 0.0012 | 3.65 | 0.0328 | 0.0355 | 0.0328 | 5327471 |
| 1728517800 | 0.0329 | -0.0006 | -1.79 | 0.0335 | 0.0361 | 0.0321 | 5757458 |
| 1728431400 | 0.0335 | -0.0007 | -2.05 | 0.034 | 0.0344 | 0.0331 | 1533572 |
| 1728345000 | 0.0342 | -0.001 | -2.84 | 0.035 | 0.0361 | 0.0338 | 3739039 |
| 1728258600 | 0.0352 | -0.0003 | -0.85 | 0.0354 | 0.036 | 0.0347 | 1329578 |
| 1728172200 | 0.0355 | 0 | 0.00 | 0.0355 | 0.037 | 0.0351 | 3485343 |
| 1728085800 | 0.0355 | 0.0022 | 6.61 | 0.0336 | 0.0357 | 0.033 | 3248876 |
| 1727999400 | 0.0333 | -0.001 | -2.92 | 0.0342 | 0.0349 | 0.0325 | 2851188 |
| 1727913000 | 0.0343 | -0.0011 | -3.11 | 0.0352 | 0.036 | 0.0339 | 5146747 |
| 1727826600 | 0.0354 | -0.0027 | -7.09 | 0.0381 | 0.0388 | 0.0351 | 5282517 |
| 1727740200 | 0.0381 | -0.0012 | -3.05 | 0.0391 | 0.0393 | 0.0377 | 2449514 |
| 1727653800 | 0.0393 | -0.0003 | -0.76 | 0.0397 | 0.0401 | 0.0388 | 2629410 |
| 1727567400 | 0.0396 | -0.0006 | -1.49 | 0.0401 | 0.0413 | 0.0391 | 7840052 |
| 1727481000 | 0.0402 | 0.0013 | 3.34 | 0.0387 | 0.0407 | 0.0382 | 5031136 |
| 1727394600 | 0.0389 | 0.001 | 2.64 | 0.038 | 0.0393 | 0.037 | 2846858 |
| 1727308200 | 0.0379 | -0.0024 | -5.96 | 0.0402 | 0.0411 | 0.0377 | 6856449 |
| 1727221800 | 0.0403 | 0.0008 | 2.03 | 0.0395 | 0.0403 | 0.0382 | 4021270 |
| 1727135400 | 0.0395 | 0.0013 | 3.40 | 0.0385 | 0.0411 | 0.0378 | 7203355 |
| 1727049000 | 0.0382 | -0.0005 | -1.29 | 0.0375 | 0.0399 | 0.0367 | 5752490 |
| 1726962600 | 0.0387 | 0.0001 | 0.26 | 0.0386 | 0.0394 | 0.0378 | 1764322 |
| 1726876200 | 0.0386 | 0.0012 | 3.21 | 0.0374 | 0.0401 | 0.0366 | 3825244 |
| 1726789800 | 0.0374 | 0.0008 | 2.19 | 0.0369 | 0.0382 | 0.0368 | 1602999 |
| 1726703400 | 0.0366 | -0.0003 | -0.81 | 0.037 | 0.037 | 0.0354 | 2770463 |
