LoopringCoin V2LRC

US$ 0,1812

-0,0011

(

-0,60%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 168

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1808

Échange

GDAX

Demande

US$ 0,181

Heure dernière transaction

00:30:11

Volume (24h)

$ 11 924 144

Dernière taille de transaction

759,79

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,1812

Capitalisation boursière diluée

US$ 248 945 867

Date de Genèse

07/5/2019

Plage de jours 0,1808-0,1826

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1808	Binance	504127	/cdn/crypto/logos/exchanges/BINA.png	$ 91 504,66	1732235436	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	58.3336031294	Récemment
0.181	Coinbase	168205.980662	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30 591,45	1732235437	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	19.4634703555	Récemment
0.18104	DigiFinex	68032	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 362,98	1732235358	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LRC	7.87212684125	Récemment
0.1808	OKX	61000.386491	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 058,16	1732235434	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	4	https://www.okx.com/trade-spot/LRC-USDT	7.05848394612	Récemment
0.18112	Gemini	22600.493022	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 873,34	1732214325	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	5	https://gemini.com/?symbol=LRCUSD	2.61515092521	6 heures il y a
0.1808	HTX	13872.6062	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 515,39	1732235431	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lrc_usdt	1.60522865159	Récemment
0.18128	LATOKEN	9839.23	/cdn/crypto/logos/exchanges/LATK.png	$ 1 788,72	1732234852	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	7	https://exchange.latoken.com/exchange/LRC-USDT	1.13851814705	10 minutes il y a
0.1722	Bitstamp	5000	/cdn/crypto/logos/exchanges/BSTP.png	€ 861,00	1732235420	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	8	https://www.bitstamp.net/markets/lrc/eur	0.578560592166	Récemment
0.1816	LBank	2330.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 423,02	1732235437	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	9	https://www.lbank.info/exchange/lrc/usdt	0.269621964283	Récemment
0.17255	Bitvavo	1899.22961164	/cdn/crypto/logos/exchanges/BITV.png	€ 327,65	1732235437	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	10	https://account.bitvavo.com/markets/LRC-EUR	0.219763881754	Récemment
0.1815	Kucoin	1763.9958	/cdn/crypto/logos/exchanges/KUCN.png	$ 321,30	1732234807	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	11	https://trade.kucoin.com/LRC-USDT	0.204115690925	11 minutes il y a
1.84E-6	Binance	1576	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002900	1732235432	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	12	https://www.binance.com/en/trade/LRC_BTC	0.182362298651	Récemment
5.407E-5	LATOKEN	1545.57	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,083744	1732234640	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	13	https://exchange.latoken.com/exchange/LRC-ETH	0.178841178887	13 minutes il y a
5.391E-5	Binance	1067	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,057609	1732235437	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	14	https://www.binance.com/en/trade/LRC_ETH	0.123464830368	Récemment
0.1816	Gate.io	766.82	/cdn/crypto/logos/exchanges/GATE.png	$ 139,29	1732234362	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	15	https://gate.io/trade/LRC_USDT	0.088730366657	18 minutes il y a
0.1813	Kraken	298.92855	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54,29	1732235427	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	16	https://trade.kraken.com/markets/kraken/LRC/USD	0.0345896557807	Récemment
1.84E-6	Upbit	200.00049536	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000368	1732235131	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0231424810058	5 minutes il y a
5.43E-5	Kucoin	77.3263	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,004201	1732235030	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	18	https://trade.kucoin.com/LRC-ETH	0.00894758998361	7 minutes il y a
1.83E-6	Kucoin	11.0401	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000020	1732235029	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	19	https://trade.kucoin.com/LRC-BTC	0.00127747335872	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
0.1823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732235434	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	21	https://pro.coinbase.com/trade/LRC-USDT	0	Récemment
0.1814	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1732235431	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	22	https://www.bitstamp.net/markets/lrc/usd	0	Récemment
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1732234675	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	23	https://crypto.com/exchange/trade/LRC_USDT	0	13 minutes il y a
1.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1732233737	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	0	28 minutes il y a
1.85E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732235353	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	25	https://pro.coinbase.com/trade/LRC-BTC	0	Récemment
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732233728	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	29 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lrc_btc	0	28 minutes il y a
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732235096	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	6 minutes il y a
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	28 minutes il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233749	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	32	https://www.okx.com/trade-spot/LRC-BTC	0	28 minutes il y a
0.143	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732235434	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	Récemment
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732233729	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	28 minutes il y a
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	35	https://exchange.latoken.com/exchange/LRC-BTC	0	28 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
4.714E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732233720	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	37	https://hitbtc.com/LRC-to-ETH	0	29 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
1.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	39	https://hitbtc.com/LRC-to-BTC	0	29 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	29 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.94E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732234363	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	18 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290
1725493800	0.1231	0.0034	2.84	0.1194	0.1265	0.1143	1897067
1725407400	0.1197	-0.0074	-5.82	0.1267	0.1289	0.119	1892161
1725321000	0.1271	0.0086	7.26	0.1204	0.1287	0.1181	3082639
1725234600	0.1185	-0.0076	-6.03	0.1256	0.1256	0.1164	1947012
1725148200	0.1261	0.0004	0.32	0.1257	0.1287	0.1237	1490012
1725061800	0.1257	0.0022	1.78	0.1237	0.1261	0.1175	1646482
1724975400	0.1235	-0.0023	-1.83	0.1255	0.1288	0.1221	1432485
1724889000	0.1258	-0.0026	-2.02	0.1274	0.1308	0.1218	3471902
1724802600	0.1284	-0.0074	-5.45	0.1361	0.1396	0.1252	2625348
1724716200	0.1358	-0.0103	-7.05	0.147	0.1483	0.1352	2177148
1724629800	0.1461	-0.0018	-1.22	0.1488	0.1488	0.1428	1652288
1724543400	0.1479	-0.0009	-0.60	0.1484	0.1518	0.1457	2393093
1724457000	0.1488	0.0137	10.14	0.1358	0.1498	0.1352	3544533
1724370600	0.1351	-0.001	-0.73	0.1353	0.1383	0.1348	1362867