Liquid Staked ETH LSETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 935,99

44,03

(

2,33%

)

Liens officiels

Site Web

Code source

Info

Rang 1168

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 896,68

Échange

GDAX

Demande

US$ 1 916,07

Heure dernière transaction

01:46:07

Volume (24h)

$ 8 961

Dernière taille de transaction

0,00051

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1 935,99

Capitalisation boursière diluée

US$ 0

Date de Genèse

18/11/2022

Plage de jours 1 891,96-1 935,99

Plage de 52 semaines 1 534,49-4 336,86

Approvisionnement en circulation 99 397 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.07722	Coinbase	0.33174	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,357156	1745556651	LSETH/ETH	https://pro.coinbase.com/trade/LSETH-ETH	ETH	1	https://pro.coinbase.com/trade/LSETH-ETH	59.6719070403	Récemment
1935.99	Coinbase	0.2242	/cdn/crypto/logos/exchanges/GDAX.png	US$ 428,92	1745556713	LSETH/USD	https://pro.coinbase.com/trade/LSETH-USD	USD	2	https://pro.coinbase.com/trade/LSETH-USD	40.3280929597	Récemment
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539323	LSETH/ETH	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	ETH	3	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	0	5 heures il y a
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539323	LsETH/ETH	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	ETH	4	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1700.1	235.89	13.8750661726	1664.95	1964.17	6.95616286	CX
4	2160.76	-224.77	-10.4023584294	1534.49	2160.76	5.62141357	CX
12	3455.76	-1519.77	-43.9778804084	1534.49	3657.35	6.49257333	CX
26	2686.31	-750.32	-27.9312514192	1534.49	4336.86	4.49447615	CX
52	3400.6	-1464.61	-43.0691642651	1534.49	4336.86	3.9992777	CX
156	1601.55	334.44	20.8822703006	1534.49	4336.86	8.46612915	CX
260	1601.55	334.44	20.8822703006	1534.49	4336.86	8.46612915	CX

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	1891.96	-46.71	-2.41	1935.93	1945.26	1880.01	5
1745452200	1938.67	32.84	1.72	1902.15	1964.17	1890.93	8
1745365800	1905.83	208.4	12.28	1697.43	1911.29	1664.95	8
1745279400	1697.43	-9.98	-0.58	1707.41	1781.45	1687.91	11
1745193000	1707.41	-37.68	-2.16	1745.09	1764.05	1685.27	13
1745106600	1745.09	44.66	2.63	1703.28	1745.23	1703.28	0
1745020200	1700.43	-9.52	-0.56	1700.1	1738.88	1698.69	0
1744933800	1709.95	5.84	0.34	1701.19	1735.85	1694.34	0
1744847400	1704.11	0.49	0.03	1703.62	1733.97	1672.72	0
1744761000	1703.62	-28.48	-1.64	1732.1	1769.94	1703.62	0
1744674600	1732.1	30.81	1.81	1701.29	1837.6	1701.29	4
1744588200	1701.29	-76.44	-4.30	1777.73	1777.73	1685.37	1
1744501800	1777.73	93.81	5.57	1683.92	1864.71	1665.72	3
1744415400	1683.92	40.1	2.44	1640.52	1726.68	1640.52	1
1744329000	1643.82	-152.02	-8.47	1795.84	1795.84	1591.31	3
1744242600	1795.84	231.54	14.80	1635.87	1864.72	1550.39	9
1744156200	1564.3	-113.39	-6.76	1665.9	1732.9	1564.3	1
1744069800	1677.69	-43.15	-2.51	1692.79	1737.69	1534.49	1
1743983400	1720.84	-242.25	-12.34	1949.05	2051.05	1671.95	6
1743897000	1963.09	13.16	0.67	1959.95	2061.88	1941.71	1
1743810600	1949.93	5.98	0.31	1943.95	2012.52	1907.86	34
1743724200	1943.95	-15.79	-0.81	1959.74	1959.74	1888.2	3
1743637800	1959.74	-87.88	-4.29	2047.62	2069.57	1959.74	11
1743551400	2047.62	86.9	4.43	1958.41	2072.42	1957.68	4
1743465000	1960.72	25.83	1.33	1940.15	1989.21	1922.57	0
1743378600	1934.89	-15.95	-0.82	1950.84	1983.51	1905.22	1
1743292200	1950.84	-87.66	-4.30	2038.5	2043.65	1950.35	0
1743205800	2038.5	-122.26	-5.66	2160.76	2160.76	2001.98	15
1743119400	2160.76	7.6	0.35	2153.16	2178.87	2144.06	0
1743033000	2153.16	-59.4	-2.68	2212.56	2249.93	2152.1	0
1742946600	2212.56	-20	-0.90	2232.56	2239.37	2195.43	1
1742860200	2232.56	87.44	4.08	2143.61	2256.5	2121.79	1
1742773800	2145.12	6.64	0.31	2138.48	2166.04	2133.1	1
1742687400	2138.48	29.28	1.39	2109.2	2155.99	2109.2	0
1742601000	2109.2	-15.95	-0.75	2125.15	2125.15	2090.27	1
1742514600	2125.15	-74.71	-3.40	2199.86	2203.63	2107.1	4
1742428200	2199.86	145.99	7.11	2053.87	2228.73	2053.87	15
1742341800	2053.87	-15.55	-0.75	2069.42	2069.42	2010.84	4
1742255400	2069.42	58.92	2.93	2021.65	2100.93	2021.65	3
1742169000	2010.5	-71.18	-3.42	2081.68	2081.68	2004.15	0
1742082600	2081.68	22.59	1.10	2059.09	2087.37	2037.12	18
1741996200	2059.09	47.27	2.35	2011.82	2081.6	2001.37	10
1741909800	2011.82	-21.97	-1.08	2033.79	2046.42	1962.1	0
1741823400	2033.79	-20.04	-0.98	2053.83	2067.3	1965.01	1
1741737000	2053.83	32.14	1.59	2023.29	2096.25	1924.7	6
1741650600	2021.69	-154.82	-7.11	2141.51	2293.19	1966.46	4
1741564200	2176.51	-178.09	-7.56	2345.39	2373.95	2137	0
1741477800	2354.6	52.67	2.29	2290.4	2408.67	2260.78	5
1741391400	2301.93	-64.23	-2.71	2365	2412.98	2253.97	15
1741305000	2366.16	-22.97	-0.96	2398.95	2490.21	2326.08	6
1741218600	2389.13	67.88	2.92	2331.69	2452.46	2308.32	8
1741132200	2321.25	-408.74	-14.97	2296.79	2549.98	2150.41	27
1741045800	2729.99	25.75	0.95	2685.23	2729.99	2231.26	84
1740959400	2704.24	334.45	14.11	2369.79	2816.61	2369.79	16
1740873000	2369.79	-22.32	-0.93	2392.11	2447.96	2306.83	0
1740786600	2392.11	-77.34	-3.13	2469.45	2470.92	2228.37	24
1740700200	2469.45	-40.87	-1.63	2510.32	2541.18	2388.44	3
1740613800	2510.32	-212.02	-7.79	2669.3	2685.83	2412.75	5
1740527400	2722.34	0	0.00	2722.34	2732.34	2521.9	20
1740441000	2722.34	-327.12	-10.73	3067.94	3089.09	2679	10
1740354600	3049.46	53.01	1.77	2996.45	3075.42	2969.67	3
1740268200	2996.45	127.23	4.43	2869.22	3015.93	2869.22	0
1740181800	2869.22	-102.51	-3.45	2998.62	3076.94	2853.97	5
1740095400	2971.73	16.19	0.55	2941.09	2996.27	2934.44	5
1740009000	2955.54	76.32	2.65	2879.22	2960.39	2875.13	2
1739922600	2879.22	-94.1	-3.16	2973.32	2979.59	2815.41	6
1739836200	2973.32	108.72	3.80	2891.42	3076.96	2844.25	3
1739749800	2864.6	-50.98	-1.75	2915.58	2941.55	2864.6	0
1739663400	2915.58	-35.88	-1.22	2946.34	2958.95	2903.34	0
1739577000	2951.46	70.58	2.45	2880.88	3009.8	2880.88	0
1739490600	2880.88	-91.6	-3.08	2972.48	2987.78	2833.06	1
1739404200	2972.48	156.48	5.56	2815.81	3018.58	2781.04	4
1739317800	2816	-82.81	-2.86	2880.36	2954.54	2777.4	4
1739231400	2898.81	46.58	1.63	2852.23	2912.46	2781.6	3
1739145000	2852.23	-31.2	-1.08	2883.43	2911.6	2751.28	1
1739058600	2883.43	58.05	2.05	2825.38	2883.43	2805.61	1
1738972200	2825.38	-75.82	-2.61	2901.2	3094.49	2781.45	2
1738885800	2901.2	-118.93	-3.94	3007.11	3110.07	2861.29	5
1738799400	3020.13	187.2	6.61	2885.52	3061.32	2859.84	11
1738713000	2832.93	-159.05	-5.32	2991.98	3001.87	2776.19	1
1738626600	2991.98	23.4	0.79	3038.32	3053.37	2413.31	1
1738540200	2968.58	-350.26	-10.55	3317.6	3367.34	2930.78	4
1738453800	3318.84	-179.76	-5.14	3498.6	3553.68	3318.34	2
1738367400	3498.6	42.84	1.24	3455.76	3657.35	3431.81	5
1738281000	3455.76	129.35	3.89	3315.52	3506.47	3313.86	0
1738194600	3326.41	51.7	1.58	3274.71	3380.46	3265.75	5
1738108200	3274.71	-104.09	-3.08	3378.8	3428.85	3253.37	0
1738021800	3378.8	-69.53	-2.02	3418.23	3455.66	3221.3	0
1737935400	3448.33	-92.73	-2.62	3541.06	3570.37	3448.33	0
1737849000	3541.06	18.17	0.52	3530.35	3589.01	3485.36	0