Liquid Staked ETH LSETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 345,14

-21,02

(

-0,89%

)

Liens officiels

Site Web

Code source

Info

Rang 1153

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2 343,77

Échange

GDAX

Demande

US$ 2 345,69

Heure dernière transaction

14:00:36

Volume (24h)

$ 17 556

Dernière taille de transaction

0,00167

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2 345,14

Capitalisation boursière diluée

US$ 0

Date de Genèse

18/11/2022

Plage de jours 2 253,97-2 375,61

Plage de 52 semaines 2 150,41-4 336,86

Approvisionnement en circulation 99 397 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2345.14	Coinbase	5.85201	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13 620,92	1741356188	LSETH/USD	https://pro.coinbase.com/trade/LSETH-USD	USD	1	https://pro.coinbase.com/trade/LSETH-USD	56.3129152854	Récemment
1.07071	Coinbase	4.53994	/cdn/crypto/logos/exchanges/GDAX.png	ETH 4,87	1741356033	LSETH/ETH	https://pro.coinbase.com/trade/LSETH-ETH	ETH	2	https://pro.coinbase.com/trade/LSETH-ETH	43.6870847146	Récemment
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	LSETH/ETH	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	ETH	3	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	0	14 heures il y a
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	LsETH/ETH	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	ETH	4	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2469.45	-124.31	-5.03391443439	2150.41	2816.61	24.22755714	CX
4	2901.2	-556.06	-19.1665517717	2150.41	3094.49	9.11835393	CX
12	4054.71	-1709.57	-42.1625714293	2150.41	4334.56	4.61379512	CX
26	2348.67	-3.53	-0.150297828133	2150.41	4336.86	3.60121269	CX
52	3984.1	-1638.96	-41.1375216486	2150.41	4336.86	4.25704607	CX
156	1601.55	743.59	46.4293965221	1558.69	4336.86	8.68324051	CX
260	1601.55	743.59	46.4293965221	1558.69	4336.86	8.68324051	CX

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	2366.16	-22.97	-0.96	2398.95	2490.21	2326.08	6
1741218600	2389.13	67.88	2.92	2331.69	2452.46	2308.32	8
1741132200	2321.25	-408.74	-14.97	2296.79	2549.98	2150.41	27
1741045800	2729.99	25.75	0.95	2685.23	2729.99	2231.26	84
1740959400	2704.24	334.45	14.11	2369.79	2816.61	2369.79	16
1740873000	2369.79	-22.32	-0.93	2392.11	2447.96	2306.83	0
1740786600	2392.11	-77.34	-3.13	2469.45	2470.92	2228.37	24
1740700200	2469.45	-40.87	-1.63	2510.32	2541.18	2388.44	3
1740613800	2510.32	-212.02	-7.79	2669.3	2685.83	2412.75	5
1740527400	2722.34	0	0.00	2722.34	2732.34	2521.9	20
1740441000	2722.34	-327.12	-10.73	3067.94	3089.09	2679	10
1740354600	3049.46	53.01	1.77	2996.45	3075.42	2969.67	3
1740268200	2996.45	127.23	4.43	2869.22	3015.93	2869.22	0
1740181800	2869.22	-102.51	-3.45	2998.62	3076.94	2853.97	5
1740095400	2971.73	16.19	0.55	2941.09	2996.27	2934.44	5
1740009000	2955.54	76.32	2.65	2879.22	2960.39	2875.13	2
1739922600	2879.22	-94.1	-3.16	2973.32	2979.59	2815.41	6
1739836200	2973.32	108.72	3.80	2891.42	3076.96	2844.25	3
1739749800	2864.6	-50.98	-1.75	2915.58	2941.55	2864.6	0
1739663400	2915.58	-35.88	-1.22	2946.34	2958.95	2903.34	0
1739577000	2951.46	70.58	2.45	2880.88	3009.8	2880.88	0
1739490600	2880.88	-91.6	-3.08	2972.48	2987.78	2833.06	1
1739404200	2972.48	156.48	5.56	2815.81	3018.58	2781.04	4
1739317800	2816	-82.81	-2.86	2880.36	2954.54	2777.4	4
1739231400	2898.81	46.58	1.63	2852.23	2912.46	2781.6	3
1739145000	2852.23	-31.2	-1.08	2883.43	2911.6	2751.28	1
1739058600	2883.43	58.05	2.05	2825.38	2883.43	2805.61	1
1738972200	2825.38	-75.82	-2.61	2901.2	3094.49	2781.45	2
1738885800	2901.2	-118.93	-3.94	3007.11	3110.07	2861.29	5
1738799400	3020.13	187.2	6.61	2885.52	3061.32	2859.84	11
1738713000	2832.93	-159.05	-5.32	2991.98	3001.87	2776.19	1
1738626600	2991.98	23.4	0.79	3038.32	3053.37	2413.31	1
1738540200	2968.58	-350.26	-10.55	3317.6	3367.34	2930.78	4
1738453800	3318.84	-179.76	-5.14	3498.6	3553.68	3318.34	2
1738367400	3498.6	42.84	1.24	3455.76	3657.35	3431.81	5
1738281000	3455.76	129.35	3.89	3315.52	3506.47	3313.86	0
1738194600	3326.41	51.7	1.58	3274.71	3380.46	3265.75	5
1738108200	3274.71	-104.09	-3.08	3378.8	3428.85	3253.37	0
1738021800	3378.8	-69.53	-2.02	3418.23	3455.66	3221.3	0
1737935400	3448.33	-92.73	-2.62	3541.06	3570.37	3448.33	0
1737849000	3541.06	18.17	0.52	3530.35	3589.01	3485.36	0
1737762600	3522.89	-22.75	-0.64	3541.7	3634.59	3505.55	0
1737676200	3545.64	106.81	3.11	3438.83	3550.44	3399.84	0
1737589800	3438.83	-107.62	-3.03	3538.69	3569.63	3438.83	0
1737503400	3546.45	66.43	1.91	3480.02	3585.25	3420.07	0
1737417000	3480.02	39.85	1.16	3440.17	3657.36	3344.57	0
1737330600	3440.17	-79.64	-2.26	3519.81	3674.15	3336.24	2
1737244200	3519.81	-192.33	-5.18	3706.94	3723.32	3427.39	0
1737157800	3712.14	204.01	5.82	3508.13	3754.07	3508.13	3
1737071400	3508.13	-141.93	-3.89	3650.06	3653.59	3473.47	0
1736985000	3650.06	214.32	6.24	3435.74	3736.45	3397.44	2
1736898600	3435.74	105.59	3.17	3330.15	3456.66	3330.15	1
1736812200	3330.15	-127.37	-3.68	3521.99	3538.21	3134.8	1
1736725800	3457.52	-55.39	-1.58	3504.22	3540.57	3457.52	1
1736639400	3512.91	32.41	0.93	3480.5	3532.23	3441.15	2
1736553000	3480.5	47.41	1.38	3464.61	3569.35	3402.64	1
1736466600	3433.09	-63.25	-1.81	3496.34	3575.57	3372.88	1
1736380200	3496.34	-105.83	-2.94	3608.18	3669.42	3428.56	6
1736293800	3602.17	-323.76	-8.25	3923.07	3962.46	3578.96	6
1736207400	3925.93	43.09	1.11	3889.09	3981.51	3855.99	2
1736121000	3882.84	-17.11	-0.44	3899.95	3912.75	3823.81	2
1736034600	3899.95	61.08	1.59	3893.31	3907.18	3808.89	1
1735948200	3838.87	142.78	3.86	3677.79	3905	3645.25	2
1735861800	3696.09	119.15	3.33	3608.93	3720.28	3608.56	1
1735775400	3576.94	35.85	1.01	3541.09	3613.39	3519.59	2
1735689000	3541.09	-37.9	-1.06	3578.99	3672.81	3541.09	1
1735602600	3578.99	3.48	0.10	3605.28	3679.09	3531.39	1
1735516200	3575.51	-53.92	-1.49	3661.65	3661.65	3547.07	1
1735429800	3629.43	90.1	2.55	3539.33	3663.18	3533.07	0
1735343400	3539.33	-10.26	-0.29	3549.59	3657.84	3503.43	0
1735257000	3549.59	-159.83	-4.31	3709.42	3709.42	3526.31	0
1735170600	3709.42	-14.03	-0.38	3728.78	3764.43	3658.18	0
1735084200	3723.45	86.78	2.39	3673.94	3764.43	3579.66	0
1734997800	3636.67	185.58	5.38	3424.62	3668.45	3424.62	11
1734911400	3451.09	-61.98	-1.76	3513.07	3581.97	3422.06	0
1734825000	3513.07	-172.25	-4.67	3674.21	3756.41	3473.74	1
1734738600	3685.32	68.58	1.90	3616.74	3687.98	3257.86	5
1734652200	3616.74	-214.79	-5.61	3838.44	3924.99	3538.44	2
1734565800	3831.53	-268.45	-6.55	4099.98	4138.85	3831.53	6
1734479400	4099.98	-128.73	-3.04	4204.82	4265.33	4080.5	1
1734393000	4228.71	38.76	0.93	4205.15	4334.56	4106.5	5
1734306600	4189.95	104.64	2.56	4095.44	4189.95	4057.35	0
1734220200	4085.31	-41.13	-1.00	4126.44	4197.97	4045.9	0
1734133800	4126.44	71.73	1.77	4054.71	4229.01	4054.71	1
1734047400	4054.71	-12.1	-0.30	4108.57	4204.15	4040.32	4
1733961000	4066.81	241.27	6.31	3825.54	4068.07	3788.52	2
1733874600	3825.54	-108.84	-2.77	3917.17	3990.47	3725.51	2
1733788200	3934.38	-305.03	-7.20	4243.45	4243.45	3722.88	1
1733701800	4239.41	-17.97	-0.42	4257.38	4264.48	4161.12	21
1733615400	4257.38	-14.61	-0.34	4271.99	4288.13	4184.24	9