ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PowerLedgerPOWR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,2064
-0,0019
(
-0,91%
)
Info
Rang Rang 243
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2063
Échange
GDAX
Demande
US$ 0,2067
Heure dernière transaction
00:17:02
Volume (24h)
$ 2 563 151
Dernière taille de transaction
24,10
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,2064
Capitalisation boursière diluée
US$ 206 400 000
Date de Genèse
05/7/2017
Plage de jours 0,2062-0,2089
Plage de 52 semaines 0,143-0,5278
Approvisionnement en circulation 529 761 885 / 1 000 000 000
52.98%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2067Binance186371/cdn/crypto/logos/exchanges/BINA.png$ 38 425,681740961308POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT96.6217288704Récemment
0.2064Coinbase2964.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 611,251740961308POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD1.53670080938Récemment
0.206001LATOKEN2540.9/cdn/crypto/logos/exchanges/LATK.png$ 526,491740961079POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT3https://exchange.latoken.com/exchange/POWR-USDT1.31729802859Récemment
0.2059Gate.io592.29/cdn/crypto/logos/exchanges/GATE.png$ 122,771740960803POWR/USDThttps://gate.io/trade/POWR_USDTUSDT4https://gate.io/trade/POWR_USDT0.3070653899628 minutes il y a
0.2071Kraken346.3973971/cdn/crypto/logos/exchanges/KRKN.pngUS$ 71,781740961067POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD5https://trade.kraken.com/markets/kraken/POWR/USD0.179585425758Récemment
2.19E-6Binance48/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0001051740961304POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC6https://www.binance.com/en/trade/POWR_BTC0.0248850034918Récemment
0.19818Bitvavo24.567032/cdn/crypto/logos/exchanges/BITV.png€ 4,871740961309POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR7https://account.bitvavo.com/markets/POWR-EUR0.0127364724397Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC8https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH9https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001740960128POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT10https://trade.kucoin.com/POWR-USDT020 minutes il y a
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740960128POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH11https://trade.kucoin.com/POWR-ETH020 minutes il y a
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001740960128POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC12https://trade.kucoin.com/POWR-BTC020 minutes il y a
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001740960130POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR13https://pro.coinbase.com/trade/POWR-EUR020 minutes il y a
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001740960130POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT14https://pro.coinbase.com/trade/POWR-USDT020 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT15https://crypto.com/exchange/trade/POWR_USDT0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001740960121POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH16https://www.digifinex.com/en-ww/trade/ETH/POWR020 minutes il y a
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001740960122POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC17https://www.digifinex.com/en-ww/trade/BTC/POWR020 minutes il y a
8.28E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001740961306POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH18https://www.binance.com/en/trade/POWR_ETH0Récemment
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740960130POWR/BTChttps://gate.io/trade/POWR_BTCBTC19https://gate.io/trade/POWR_BTC020 minutes il y a
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740960130POWR/ETHhttps://gate.io/trade/POWR_ETHETH20https://gate.io/trade/POWR_ETH020 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH21https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740960123POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH22https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269020 minutes il y a
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740960139POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC23https://www.huobi.com/en-us/exchange/powr_btc020 minutes il y a
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740960130POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC24https://exchange.latoken.com/exchange/POWR-BTC020 minutes il y a
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740960130POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH25https://exchange.latoken.com/exchange/POWR-ETH020 minutes il y a
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740960121POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH26https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269020 minutes il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC27https://account.bitvavo.com/markets/POWR-BTC0-
2.17E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001740960677POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR011 minutes il y a
8.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740960902POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH29https://hitbtc.com/POWR-to-ETH07 minutes il y a
1.69E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740960120POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC30https://hitbtc.com/POWR-to-BTC020 minutes il y a
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001740960130POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH31https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR020 minutes il y a
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740960139POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH32https://www.huobi.com/en-us/exchange/powr_eth020 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2233-0.0169-7.568293775190.180.231559468.315512CX
40.24-0.0336-140.180.2493701910.766522CX
120.362-0.1556-42.98342541440.180.37471128884.40616CX
260.17880.027615.43624161070.16740.44898722.050684CX
520.3753-0.1689-45.00399680260.1430.5278900854.747971CX
1560.5755-0.3691-64.1355343180.10141.3958488.592424CX
2600.098260870.10813913110.0530964160.03154272977492.06174768828.39243CX

À propos de POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

POWR Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17409594000.20850.0168.310.19250.21040.1888230835
17408730000.1925-0.001-0.520.19350.1950.1862144371
17407866000.1935-0.0022-1.120.19570.19790.18243381
17407002000.19570.00371.930.1920.20040.19165029
17406138000.192-0.0067-3.370.19380.20040.1854477811
17405274000.19870.00010.050.20070.210.1866658362
17404410000.1986-0.0244-10.940.22330.22410.19451234420
17403546000.2230.0010.450.22330.2310.2188992901
17402682000.2220.00713.300.21490.22540.2149414116
17401818000.2149-0.0123-5.410.22570.230.2094402739
17400954000.22720.00733.320.22150.23020.219503912
17400090000.2199-0.0003-0.140.22030.22290.2149496045
17399226000.2202-0.0165-6.970.23490.23830.2157694553
17398362000.23670.01346.000.2230.24930.22222844231
17397498000.22330.00753.480.21580.23660.21432003414
17396634000.2158-0.0063-2.840.22210.22280.2156159742
17395770000.22210.00251.140.220.22650.2184593907
17394906000.2196-0.0049-2.180.22430.22620.2149513153
17394042000.22450.00582.650.21780.2280.2094718263
17393178000.2187-0.0012-0.550.21930.22760.2146793806
17392314000.21990.00643.000.21530.22010.2089138872
17391450000.2135-0.0024-1.110.21530.22320.2049451106
17390586000.21590.0136.410.20290.21630.2022294548
17389722000.20290.00050.250.20510.21520.1973393082
17388858000.2024-0.0112-5.240.21420.21750.2024371615
17387994000.2136-0.0016-0.740.21560.21980.2115491586
17387130000.2152-0.0112-4.950.22720.22850.2096512431
17386266000.22640.0125.600.21640.22950.181557515
17385402000.2144-0.027-11.180.240.24560.20461388576
17384538000.2414-0.0089-3.560.25110.26220.2394847387
17383674000.2503-0.0077-2.980.2580.26250.2485452679
17382810000.2580.00491.940.2520.26010.2475135214
17381946000.25310.0093.690.24380.25780.2438529818
17381082000.2441-0.0126-4.910.25630.25930.2425264446
17380218000.2567-0.005-1.910.25910.26380.2392561927
17379354000.2617-0.0042-1.580.26430.27860.26171042946
17378490000.26590.01114.360.25540.26690.25091252891
17377626000.2548-0.0034-1.320.25880.27090.2492824192
17376762000.2582-0.0032-1.220.26050.26330.2497751334
17375898000.2614-0.0053-1.990.26840.27140.2604385761
17375034000.2667-0.0002-0.070.26440.27360.2583929835
17374170000.26690.01596.330.24610.27290.24231290088
17373306000.251-0.0215-7.890.27150.27790.24411585108
17372442000.2725-0.0164-5.680.28960.29020.2641088838
17371578000.28890.013.590.27850.29250.27851235344
17370714000.2789-0.0115-3.960.29090.29090.27431147593
17369850000.29040.00832.940.27960.29130.27071438309
17368986000.28210.00582.100.2730.28490.26761378935
17368122000.2763-0.0194-6.560.2940.31270.25231362270
17367258000.2957-0.0028-0.940.29530.3190.29072096324
17366394000.29850.00592.020.2890.31990.28753204256
17365530000.2926-0.01-3.300.29970.30270.28082159189
17364666000.30260.01455.030.28490.31140.27912751549
17363802000.28810.01786.590.26890.30330.26583197412
17362938000.2703-0.0285-9.540.29720.29940.268961282
17362074000.2988-0.0047-1.550.30830.3170.29521479317
17361210000.30350.01896.640.28330.32540.28072283057
17360346000.28460.00893.230.27580.2880.2724792783
17359482000.27570.00963.610.26710.27790.2652496114
17358618000.2661-0.0059-2.170.270.27150.264598379
17357754000.272-0.0005-0.180.27520.28360.2621671744
17356890000.27250.01616.280.25520.28390.25481645051
17356026000.2564-0.0093-3.500.26290.27180.256448847
17355162000.2657-0.0244-8.410.2890.29730.2611188163
17354298000.29010.044818.260.24740.29730.22085966841
17353434000.24530.01335.730.23270.26980.23132511567
17352570000.232-0.0169-6.790.2480.2610.2288337495
17351706000.2489-0.0114-4.380.25930.26440.2444408116
17350842000.26030.00150.580.25830.26310.2339648614
17349978000.25880.01385.630.24130.27770.2321099797
17349114000.2450.00833.510.22850.28860.22854150875
17348250000.2367-0.0031-1.290.23990.25130.2243562579
17347386000.23980.0114.810.22730.24590.2027987834
17346522000.2288-0.02-8.040.24330.25230.22821624
17345658000.2488-0.0228-8.390.27170.27330.2475452527
17344794000.2716-0.0183-6.310.2890.29030.2686427901
17343930000.2899-0.0114-3.780.30120.3060.2816105891
17343066000.30130.00983.360.29150.30310.286296067
17342202000.2915-0.0111-3.670.30530.30770.2848250310
17341338000.3026-0.0026-0.850.30590.30780.2958570241
17340474000.30520.00652.180.29740.31720.29622336721
17339610000.29870.01916.830.27970.30030.2626864336
17338746000.2796-0.0167-5.640.29260.30160.25311449468
17337882000.2963-0.0636-17.670.35890.37470.26121572755
17337018000.3599-0.0081-2.200.3620.36240.3474872819
17336154000.3680.01754.990.34960.3790.34963629492
17335290000.35050.01233.640.33850.35680.33071492316
17334426000.3382-0.0126-3.590.3490.35520.32671594311
17333562000.35080.00371.070.34590.36290.33522015597
17332698000.34710.01775.370.32720.34710.30272039529

Dernières Valeurs Consultées

Delayed Upgrade Clock