PrimePRIME

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,94

-0,140

(

-3,43%

)

Liens officiels

Site Web

Discord

Info

Rang 149

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,94

Échange

GDAX

Demande

US$ 3,94

Heure dernière transaction

15:01:28

Volume (24h)

$ 2 149 306

Dernière taille de transaction

14,58

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,94

Capitalisation boursière diluée

US$ 437 777 777

Date de Genèse

Plage de jours 3,91-4,26

Plage de 52 semaines 2,90-26,78

Approvisionnement en circulation 54 611 461 / 111 111 111

49.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.94	Coinbase	168968.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 698 072,67	1743001296	PRIME/USD	https://pro.coinbase.com/trade/PRIME-USD	USD	1	https://pro.coinbase.com/trade/PRIME-USD	82.5460752418	Récemment
3.96	Gate.io	35727.523	/cdn/crypto/logos/exchanges/GATE.png	$ 147 053,31	1743000810	PRIME/USDT	https://gate.io/trade/PRIME_USDT	USDT	2	https://gate.io/trade/PRIME_USDT	17.4539247582	8 minutes il y a
2.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742947335	PRIME/USDT	https://www.lbank.info/exchange/prime/usdt	USDT	3	https://www.lbank.info/exchange/prime/usdt	0	15 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PRIME/USDT	https://hitbtc.com/PRIME-to-USDT	USDT	4	https://hitbtc.com/PRIME-to-USDT	0	-
4.63	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742947322	PRIME/USDT	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	USDT	5	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	0	15 heures il y a
0.0027901	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	PRIME/ETH	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	ETH	6	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.27	-0.33	-7.72833723653	3.7	4.66	403942.968571	CX
4	4.52	-0.58	-12.8318584071	2.9	5.69	399187.658214	CX
12	12.58	-8.64	-68.680445151	2.9	18.48	339906.297857	CX
26	10.52	-6.58	-62.5475285171	2.9	18.48	341351.938901	CX
52	22.73	-18.79	-82.6660800704	2.9	26.78	245476.054317	CX
156	2.44	1.5	61.4754098361	1.2	28.32	205215.80884	CX
260	2.44	1.5	61.4754098361	1.2	28.32	205215.80884	CX

The Echelon Prime Foundation is a Web3 ecosystem advancing the next-gen of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, games. These tools encompass smart contract libraries, communication infrastructure, governance frameworks and more.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	4.08	0.08	2.00	4.04	4.62	3.94	702425
1742860200	4	0.19	4.99	3.76	4.31	3.7	659264
1742773800	3.81	-0.07	-1.80	3.88	3.94	3.72	187628
1742687400	3.88	0.04	1.04	3.84	4.05	3.78	136798
1742601000	3.84	-0.4	-9.43	4.24	4.28	3.84	344691
1742514600	4.24	-0.1	-2.30	4.33	4.37	4.21	266902
1742428200	4.34	0.03	0.70	4.27	4.66	4.2	529890
1742341800	4.31	-0.64	-12.93	4.96	5.48	4.31	820923
1742255400	4.95	0.94	23.44	4	4.98	3.98	737765
1742169000	4.01	-0.13	-3.14	4.02	4.44	3.92	418656
1742082600	4.14	0.62	17.61	3.52	4.21	3.51	296373
1741996200	3.52	0.2	6.02	3.32	3.67	3.31	231066
1741909800	3.32	-0.22	-6.21	3.55	3.6	3.15	247113
1741823400	3.54	0.14	4.12	3.39	3.77	3.27	308392
1741737000	3.4	0.36	11.84	3.03	3.56	2.9	416348
1741650600	3.04	-0.31	-9.25	3.36	3.79	2.91	663625
1741564200	3.35	-0.63	-15.83	3.99	4.02	3.28	373006
1741477800	3.98	-0.03	-0.75	4.03	4.04	3.83	311572
1741391400	4.01	-0.19	-4.52	4.2	4.42	4	426083
1741305000	4.2	-0.3	-6.67	4.5	4.88	4.16	386327
1741218600	4.5	0.22	5.14	4.22	4.55	4.11	313378
1741132200	4.28	-0.17	-3.82	4.43	4.47	3.89	572610
1741045800	4.45	-1.16	-20.68	5.63	5.66	4.43	444532
1740959400	5.61	1.04	22.76	4.56	5.69	4.56	368125
1740873000	4.57	-0.14	-2.97	4.7	4.86	4.46	200961
1740786600	4.71	0.03	0.64	4.67	4.8	4.2	248800
1740700200	4.68	0.07	1.52	4.62	5	4.51	253006
1740613800	4.61	0.14	3.13	4.52	4.74	4.35	310983
1740527400	4.47	0	0.00	4.51	4.6	4.06	369175
1740441000	4.47	-0.81	-15.34	5.29	5.34	4.36	695300
1740354600	5.28	-0.3	-5.38	5.59	5.79	5.22	287816
1740268200	5.58	0	0.00	5.54	5.79	5.42	282690
1740181800	5.58	-0.45	-7.46	5.92	6.28	5.4	377732
1740095400	6.03	0.67	12.50	5.35	6.24	5.09	427414
1740009000	5.36	-0.24	-4.29	5.63	5.87	5.35	309226
1739922600	5.6	-0.79	-12.36	6.41	6.46	5.29	541148
1739836200	6.39	-0.11	-1.69	6.5	6.72	6.23	315278
1739749800	6.5	-0.07	-1.07	6.51	6.64	6.38	146658
1739663400	6.57	-0.3	-4.37	6.85	6.98	6.43	180015
1739577000	6.87	-0.04	-0.58	6.87	7.25	6.75	343798
1739490600	6.91	-0.6	-7.99	7.52	7.59	6.63	267871
1739404200	7.51	0.24	3.30	7.21	7.71	6.9	183455
1739317800	7.27	-0.04	-0.55	7.35	8.03	7.12	227175
1739231400	7.31	0.71	10.76	6.64	7.44	6.42	361467
1739145000	6.6	-0.23	-3.37	6.87	6.99	6.25	161266
1739058600	6.83	0.21	3.17	6.61	6.96	6.49	149726
1738972200	6.62	-0.12	-1.78	6.79	7.57	6.52	244957
1738885800	6.74	-0.35	-4.94	7.03	7.37	6.71	309047
1738799400	7.09	-0.38	-5.09	7.51	7.63	7.01	276728
1738713000	7.47	-1.15	-13.34	8.64	8.75	7.04	402849
1738626600	8.62	1.25	16.96	7.33	8.83	6.43	549120
1738540200	7.37	-1.24	-14.40	8.6	8.79	7.01	378014
1738453800	8.61	-1.08	-11.15	9.73	9.83	8.49	228041
1738367400	9.69	-0.89	-8.41	10.49	10.59	9.56	222368
1738281000	10.58	0.89	9.18	9.64	11.05	9.58	278590
1738194600	9.69	0.38	4.08	9.27	10.05	9.12	198258
1738108200	9.31	-0.37	-3.82	9.67	10.23	9.17	344934
1738021800	9.68	-0.13	-1.33	11.76	11.8	8.45	481597
1737935400	9.81	-0.49	-4.76	10.32	10.46	9.77	174900
1737849000	10.3	0.03	0.29	10.34	10.54	9.85	308713
1737762600	10.27	-1.13	-9.91	11.45	12.01	9.93	346392
1737676200	11.4	-0.4	-3.39	11.76	11.8	10.92	278254
1737589800	11.8	-0.68	-5.45	12.54	12.74	11.72	174830
1737503400	12.48	0.42	3.48	12.07	13.07	11.81	272888
1737417000	12.06	0.16	1.34	12	13.44	11.8	319552
1737330600	11.9	-2.44	-17.02	14.31	14.75	11.85	468442
1737244200	14.34	-1.03	-6.70	15.25	15.59	13.96	212075
1737157800	15.37	0.27	1.79	15.03	16	14.77	257173
1737071400	15.1	-0.62	-3.94	15.79	15.8	15.08	277118
1736985000	15.72	1.36	9.47	14.3	16.33	13.71	329970
1736898600	14.36	1.71	13.52	12.69	14.69	12.65	273633
1736812200	12.65	-0.77	-5.74	13.42	13.71	11.75	323041
1736725800	13.42	0.12	0.90	13.17	13.95	12.63	139980
1736639400	13.3	0.28	2.15	12.97	13.37	12.49	147631
1736553000	13.02	0.34	2.68	12.69	14.21	12.23	673757
1736466600	12.68	-2.84	-18.30	15.46	15.52	12.11	367508
1736380200	15.52	0.52	3.47	15	15.72	12.94	424368
1736293800	15	-2.3	-13.29	17.31	17.33	14.93	321079
1736207400	17.3	-0.53	-2.97	17.69	18.48	17.07	265057
1736121000	17.83	1.36	8.26	16.55	18.17	15.85	287416
1736034600	16.47	0.65	4.11	15.75	17.22	15.11	265721
1735948200	15.82	1.31	9.03	14.6	16.19	13.8	333628
1735861800	14.51	2.29	18.74	12.21	15.51	12.15	428240
1735775400	12.22	-0.33	-2.63	12.58	12.81	11.83	161770
1735689000	12.55	-1.09	-7.99	13.47	14.05	12.52	266306
1735602600	13.64	1.37	11.17	12.21	14.02	12.19	304391
1735516200	12.27	-0.3	-2.39	12.6	12.62	11.83	130559
1735429800	12.57	0.94	8.08	11.68	12.88	11.65	157994
1735343400	11.63	0.52	4.68	11.12	11.87	10.94	149481
1735257000	11.11	-0.64	-5.45	11.77	11.85	10.94	130843