RaribleRARI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,45

-0,010

(

-0,68%

)

Liens officiels

Site Web

Discord

Info

Rang 440

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,45

Échange

GDAX

Demande

US$ 1,46

Heure dernière transaction

21:27:20

Volume (24h)

$ 223 647

Dernière taille de transaction

48,65

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,45

Capitalisation boursière diluée

US$ 36 250 000

Date de Genèse

15/7/2020

Plage de jours 1,43-1,50

Plage de 52 semaines 1,38-6,06

Approvisionnement en circulation 18 190 540 / 25 000 000

72.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.45	Coinbase	74725.756	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109 102,81	1740865696	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	1	https://pro.coinbase.com/trade/RARI-USD	72.7148660844	Récemment
1.45	Gate.io	26329.44	/cdn/crypto/logos/exchanges/GATE.png	$ 38 661,29	1740865855	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	2	https://gate.io/trade/RARI_USDT	25.6209077855	Récemment
1.45	Kraken	1605.54939505	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 360,63	1740862245	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	3	https://trade.kraken.com/markets/kraken/RARI/USD	1.56234363494	1 heure il y a
1.45	Crypto.com	104.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 153,44	1740862971	RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	4	https://crypto.com/exchange/trade/RARI_USDT	0.101882495227	50 minutes il y a
0.000782	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	5	https://gate.io/trade/RARI_ETH	0	22 heures il y a
2.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	6	https://hitbtc.com/RARI-to-USD	0	22 heures il y a
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740787337	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	7	https://www.lbank.info/exchange/rari/usdt	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740787325	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	22 heures il y a
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	22 heures il y a
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740787322	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	22 heures il y a
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740787321	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	22 heures il y a
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740844035	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	14	https://hitbtc.com/RARI-to-BTC	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.75	-0.3	-17.1428571429	1.38	1.76	150848.307889	CX
4	1.87	-0.42	-22.4598930481	1.38	2.4	200796.8102	CX
12	3.04	-1.59	-52.3026315789	1.38	3.88	218260.054785	CX
26	1.65	-0.2	-12.1212121212	1.38	4.5	205719.588399	CX
52	1.66	-0.21	-12.6506024096	1.38	6.06	262788.614913	CX
156	7.13	-5.68	-79.6633941094	0.82	13.35	160245.545442	CX
260	1.89891811	-0.44891811	-23.6407303525	0.82	45.26388768	122431.977501	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740786600	1.47	-0.04	-2.65	1.51	1.52	1.38	194229
1740700200	1.51	0.01	0.67	1.5	1.55	1.49	78835
1740613800	1.5	-0.15	-9.09	1.56	1.59	1.48	121637
1740527400	1.65	0.02	1.23	1.65	1.68	1.54	44880
1740441000	1.63	-0.06	-3.55	1.68	1.7	1.59	252539
1740354600	1.69	0.04	2.42	1.67	1.73	1.64	103966
1740268200	1.65	-0.11	-6.25	1.75	1.76	1.62	259849
1740181800	1.76	0.16	10.00	1.59	1.85	1.59	453685
1740095400	1.6	0	0.00	1.61	1.62	1.57	68213
1740009000	1.6	0.02	1.27	1.58	1.62	1.56	77878
1739922600	1.58	-0.06	-3.66	1.64	1.66	1.53	82431
1739836200	1.64	-0.01	-0.61	1.66	1.68	1.61	188270
1739749800	1.65	-0.03	-1.79	1.68	1.71	1.64	51340
1739663400	1.68	-0.03	-1.75	1.67	1.75	1.66	140931
1739577000	1.71	0.06	3.64	1.66	2.09	1.65	1059308
1739490600	1.65	0.02	1.23	1.65	1.7	1.61	94495
1739404200	1.63	0.02	1.24	1.62	1.69	1.58	66244
1739317800	1.61	-0.04	-2.42	1.63	1.69	1.55	96305
1739231400	1.65	0.03	1.85	1.62	1.65	1.6	199351
1739145000	1.62	-0.01	-0.61	1.62	1.68	1.61	88421
1739058600	1.63	0	0.00	1.63	1.66	1.6	33581
1738972200	1.63	0.01	0.62	1.62	1.7	1.6	125157
1738885800	1.62	-0.04	-2.41	1.65	1.69	1.57	158528
1738799400	1.66	0	0.00	1.66	1.7	1.62	89307
1738713000	1.66	-0.2	-10.75	1.87	1.88	1.61	194708
1738626600	1.86	0.11	6.29	1.73	1.87	1.57	294284
1738540200	1.75	-0.28	-13.79	2.01	2.06	1.71	452700
1738453800	2.03	0.16	8.56	1.87	2.4	1.85	551227
1738367400	1.87	0.01	0.54	1.86	1.97	1.86	74358
1738281000	1.86	0.02	1.09	1.83	1.91	1.78	82809
1738194600	1.84	0.07	3.95	1.78	1.86	1.76	54195
1738108200	1.77	-0.17	-8.76	1.92	1.98	1.76	248056
1738021800	1.94	-0.12	-5.83	1.96	2.07	1.81	267127
1737935400	2.06	-0.02	-0.96	2.08	2.11	2.01	209053
1737849000	2.08	0.03	1.46	2.02	2.19	2.02	135772
1737762600	2.05	0.08	4.06	1.96	2.09	1.95	128020
1737676200	1.97	-0.05	-2.48	2.01	2.48	1.92	628126
1737589800	2.02	-0.01	-0.49	2.02	2.03	1.92	202034
1737503400	2.03	0.15	7.98	1.88	2.06	1.83	184568
1737417000	1.88	-0.08	-4.08	1.93	2.03	1.86	207863
1737330600	1.96	-0.13	-6.22	2.08	2.15	1.93	246872
1737244200	2.09	-0.16	-7.11	2.25	2.31	2.06	157946
1737157800	2.25	0.1	4.65	2.17	2.28	2.15	183601
1737071400	2.15	0.01	0.47	2.15	2.22	2.09	255454
1736985000	2.14	0.06	2.88	2.09	2.18	2.05	156592
1736898600	2.08	0.03	1.46	2.09	2.12	2.03	134419
1736812200	2.05	-0.12	-5.53	2.16	2.18	2	213419
1736725800	2.17	-0.01	-0.46	2.18	2.21	2.13	31912
1736639400	2.18	0.02	0.93	2.16	2.2	2.13	60530
1736553000	2.16	-0.01	-0.46	2.15	2.36	2.13	366164
1736466600	2.17	0.06	2.84	2.12	2.2	2.1	206739
1736380200	2.11	-0.07	-3.21	2.18	2.19	2.04	281460
1736293800	2.18	-0.18	-7.63	2.38	2.42	2.12	251492
1736207400	2.36	-0.12	-4.84	2.47	2.49	2.33	285382
1736121000	2.48	0.16	6.90	2.3	2.51	2.3	209098
1736034600	2.32	-0.05	-2.11	2.37	2.46	2.29	175739
1735948200	2.37	0.02	0.85	2.35	2.43	2.23	229866
1735861800	2.35	-0.07	-2.89	2.42	2.5	2.22	433265
1735775400	2.42	0.06	2.54	2.34	2.44	2.3	201050
1735689000	2.36	-0.06	-2.48	2.42	2.83	2.3	419563
1735602600	2.42	-0.19	-7.28	2.63	2.63	2.36	331541
1735516200	2.61	0.13	5.24	2.48	2.8	2.44	335249
1735429800	2.48	0.02	0.81	2.47	2.51	2.41	124215
1735343400	2.46	-0.01	-0.40	2.47	2.52	2.44	121819
1735257000	2.47	-0.19	-7.14	2.66	2.69	2.45	133710
1735170600	2.66	-0.02	-0.75	2.68	2.72	2.63	71573
1735084200	2.68	0.09	3.47	2.59	2.77	2.52	191028
1734997800	2.59	-0.03	-1.15	2.62	2.64	2.53	228781
1734911400	2.62	0	0.00	2.64	2.72	2.52	41668
1734825000	2.62	-0.03	-1.13	2.65	2.77	2.55	117238
1734738600	2.65	0.26	10.88	2.39	2.81	2.29	412624
1734652200	2.39	-0.19	-7.36	2.59	2.66	2.32	263223
1734565800	2.58	-0.26	-9.15	2.82	2.86	2.54	139233
1734479400	2.84	-0.18	-5.96	3.03	3.05	2.8	155887
1734393000	3.02	-0.27	-8.21	3.24	3.4	2.81	373516
1734306600	3.29	0.57	20.96	2.72	3.6	2.68	402027
1734220200	2.72	-0.12	-4.23	2.84	2.89	2.68	46138
1734133800	2.84	-0.16	-5.33	2.99	3	2.73	201610
1734047400	3	0.06	2.04	2.92	3.1	2.88	160656
1733961000	2.94	0.25	9.29	2.72	3.04	2.62	206629
1733874600	2.69	-0.16	-5.61	2.82	2.83	2.39	370712
1733788200	2.85	-0.28	-8.95	3.11	3.26	2.7	518921
1733701800	3.13	0.16	5.39	2.96	3.88	2.95	636050
1733615400	2.97	-0.05	-1.66	3.04	3.12	2.92	204914
1733529000	3.02	0.15	5.23	2.86	3.08	2.79	302701
1733442600	2.87	-0.47	-14.07	3.33	3.45	2.77	733971
1733356200	3.34	-0.76	-18.54	3.94	4.09	2.87	1606538
1733269800	4.1	2	95.24	2.12	4.5	2.11	3449708
1733183400	2.1	-0.2	-8.70	2.31	2.34	2.04	433766
1733097000	2.3	0.06	2.68	2.24	2.33	2.14	170173
1733010600	2.24	0.01	0.45	2.21	2.3	2.15	125128