Wrapped AmpleforthWAMPL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 23,92

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1326

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 23,33

Échange

GDAX

Demande

US$ 25,50

Heure dernière transaction

09:26:22

Volume (24h)

$ 0

Dernière taille de transaction

1,04

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 23,85

Capitalisation boursière diluée

US$ 21 663 052

Date de Genèse

22/9/2021

Plage de jours 23,92-23,92

Plage de 52 semaines 16,10-44,11

Approvisionnement en circulation 990 035 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
23.92	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741737727	WAMPL/USD	https://pro.coinbase.com/trade/WAMPL-USD	USD	1	https://pro.coinbase.com/trade/WAMPL-USD	10 heures il y a
2.87	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741737727	WAMPL/USDT	https://pro.coinbase.com/trade/WAMPL-USDT	USDT	2	https://pro.coinbase.com/trade/WAMPL-USDT	10 heures il y a
0.00627216	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	WAMPL/ETH	https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef	ETH	3	https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	23.92	0	0	23.92	23.92	317.36342857	CX
4	23.92	0	0	23.92	23.92	198.35214286	CX
12	23.92	0	0	23.01	23.93	198.35214286	CX
26	23.92	0	0	23.01	23.93	164.78485714	CX
52	20.71	3.21	15.4997585707	16.1	44.11	5294.97756284	CX
156	6.58	17.34	263.525835866	1.9	44.11	14667.0544455	CX
260	6.58	17.34	263.525835866	1.9	44.11	14667.0544455	CX

wAMPL broadens access to AMPL and the larger Ampleforth ecosystem by introducing a perfectly composable ERC-20 token which makes platform integrations more simple, secure, and fast.

Date	Clôture	Ouver.	Haut	Bas	Volume
1741737000	23.92	23.92	23.92	23.92	0
1741650600	23.92	0	0	0	1110
1741564200	23.92	23.92	23.92	23.92	0
1741477800	23.92	23.92	23.92	23.92	0
1741391400	23.92	0	0	0	1110
1741305000	23.92	23.92	23.92	23.92	0
1741218600	23.92	23.92	23.92	23.92	0
1741132200	23.92	23.92	23.92	23.92	0
1741045800	23.92	0	0	0	1110
1740959400	23.92	23.92	23.92	23.92	0
1740873000	23.92	23.92	23.92	23.92	0
1740786600	23.92	23.92	23.92	23.92	0
1740700200	23.92	23.92	23.92	23.92	0
1740613800	23.92	23.92	23.92	23.92	0
1740527400	23.92	23.92	23.92	23.92	0
1740441000	23.92	0	0	0	1110
1740354600	23.92	23.92	23.92	23.92	0
1740268200	23.92	23.92	23.92	23.92	0
1740181800	23.92	23.92	23.92	23.92	0
1740095400	23.92	23.92	23.92	23.92	0
1740009000	23.92	23.92	23.92	23.92	0
1739922600	23.92	23.92	23.92	23.92	0
1739836200	23.92	0	0	0	1110
1739749800	23.92	23.92	23.92	23.92	0
1739663400	23.92	23.92	23.92	23.92	0
1739577000	23.92	23.92	23.92	23.92	0
1739490600	23.92	23.92	23.92	23.92	0
1739404200	23.92	23.92	23.92	23.92	0
1739317800	23.92	23.92	23.92	23.92	0
1739231400	23.92	0	0	0	1110
1739145000	23.92	23.92	23.92	23.92	0
1739058600	23.92	23.92	23.92	23.92	0
1738972200	23.92	23.92	23.92	23.92	0
1738885800	23.92	23.92	23.92	23.92	0
1738799400	23.92	23.92	23.92	23.92	0
1738713000	23.92	23.92	23.92	23.92	0
1738626600	23.92	0	0	0	1110
1738540200	23.92	23.92	23.92	23.92	0
1738453800	23.92	23.92	23.92	23.92	0
1738367400	23.92	23.92	23.92	23.92	0
1738281000	23.92	23.92	23.92	23.92	0
1738194600	23.92	23.92	23.92	23.92	0
1738108200	23.92	23.92	23.92	23.92	0
1738021800	23.92	23.01	23.93	23.01	1110
1737935400	23.92	23.92	23.92	23.92	0
1737849000	23.92	23.92	23.92	23.92	0
1737762600	23.92	23.92	23.92	23.92	0
1737676200	23.92	23.92	23.92	23.92	0
1737589800	23.92	23.92	23.92	23.92	0
1737503400	23.92	23.92	23.92	23.92	0
1737417000	23.92	23.01	23.93	23.01	1110
1737330600	23.92	23.92	23.92	23.92	0
1737244200	23.92	23.92	23.92	23.92	0
1737157800	23.92	23.92	23.92	23.92	0
1737071400	23.92	23.92	23.92	23.92	0
1736985000	23.92	23.92	23.92	23.92	0
1736898600	23.92	23.92	23.92	23.92	0
1736812200	23.92	0	0	0	1110
1736725800	23.92	23.92	23.92	23.92	0
1736639400	23.92	23.92	23.92	23.92	0
1736553000	23.92	0	0	0	1110
1736466600	23.92	23.92	23.92	23.92	0
1736380200	23.92	23.92	23.92	23.92	0
1736293800	23.92	23.92	23.92	23.92	0
1736207400	23.92	0	0	0	1110
1736121000	23.92	23.92	23.92	23.92	0
1736034600	23.92	23.92	23.92	23.92	0
1735948200	23.92	23.92	23.92	23.92	0
1735861800	23.92	0	0	0	1110
1735775400	23.92	23.92	23.92	23.92	0
1735689000	23.92	23.92	23.92	23.92	0
1735602600	23.92	0	0	0	1110
1735516200	23.92	23.92	23.92	23.92	0
1735429800	23.92	23.92	23.92	23.92	0
1735343400	23.92	23.92	23.92	23.92	0
1735257000	23.92	23.92	23.92	23.92	0
1735170600	23.92	23.92	23.92	23.92	0
1735084200	23.92	23.92	23.92	23.92	0
1734997800	23.92	0	0	0	1110
1734911400	23.92	23.92	23.92	23.92	0
1734825000	23.92	23.92	23.92	23.92	0
1734738600	23.92	23.92	23.92	23.92	0
1734652200	23.92	23.92	23.92	23.92	0
1734565800	23.92	23.92	23.92	23.92	0
1734479400	23.92	23.92	23.92	23.92	0
1734393000	23.92	0	0	0	1110
1734306600	23.92	23.92	23.92	23.92	0
1734220200	23.92	23.92	23.92	23.92	0
1734133800	23.92	23.92	23.92	23.92	0
1734047400	23.92	23.92	23.92	23.92	0