Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Coinbase | 9 021 695 780 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00070000 | 0,07% | 1,00090000 | 1,00080000 | 1,00090000 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 1,00010000 | 1,00100000 | 0,99990000 | 1,00020000 | 0,00000000 - 0,00000000 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| Coinbase | 06:05:21 | 0,000102 | 1,00090000 | BTC |
Résumé Historique WBTCBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques WBTCBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1,00020000 | 0,00000000 | 0,05% | 0,99980000 | 1,00080000 | 0,99900000 | 53,00 |
| 01 Mai 2024 | 0,99970000 | -0,00070000 | -0,07% | 1,00070000 | 1,00090000 | 0,99940000 | 24,00 |
| 30 Avr 2024 | 1,00040000 | 0,00000000 | -0,10% | 1,00120000 | 1,00150000 | 1,00030000 | 6,00 |
| 29 Avr 2024 | 1,00140000 | 0,00000000 | 0,07% | 1,00090000 | 1,00190000 | 1,00090000 | 13,00 |
| 28 Avr 2024 | 1,00070000 | 0,00000000 | 0,03% | 1,00070000 | 1,00130000 | 1,00000000 | 13,00 |
| 27 Avr 2024 | 1,00040000 | 0,00000000 | 0,03% | 1,00020000 | 1,00090000 | 0,99980000 | 10,00 |
| 26 Avr 2024 | 1,00010000 | 0,00000000 | -0,06% | 1,00050000 | 1,00090000 | 0,99980000 | 8,00 |
| 25 Avr 2024 | 1,00070000 | 0,00000000 | -0,02% | 1,00060000 | 1,00100000 | 1,00020000 | 6,00 |
| 24 Avr 2024 | 1,00090000 | 0,00000000 | 0,01% | 1,00060000 | 1,00120000 | 1,00050000 | 8,00 |
| 23 Avr 2024 | 1,00080000 | 0,00000000 | -0,02% | 1,00120000 | 1,00120000 | 1,00010000 | 7,00 |
| 22 Avr 2024 | 1,00100000 | 0,00000000 | -0,02% | 1,00090000 | 1,00130000 | 1,00050000 | 1,00 |
| 21 Avr 2024 | 1,00120000 | 0,00000000 | 0,06% | 1,00060000 | 1,00270000 | 1,00010000 | 35,00 |
| 20 Avr 2024 | 1,00060000 | 0,00000000 | 0,04% | 1,00050000 | 1,00100000 | 0,99990000 | 37,00 |
| 19 Avr 2024 | 1,00020000 | 0,00000000 | 0,05% | 0,99980000 | 1,00160000 | 0,99980000 | 21,00 |
| 18 Avr 2024 | 0,99970000 | 0,00000000 | 0,00% | 0,99970000 | 1,00160000 | 0,99970000 | 11,00 |
| 17 Avr 2024 | 0,99970000 | -0,00020000 | -0,02% | 0,99990000 | 1,00090000 | 0,99950000 | 19,00 |
| 16 Avr 2024 | 0,99990000 | -0,00020000 | -0,02% | 1,00000000 | 1,00110000 | 0,99940000 | 13,00 |
| 15 Avr 2024 | 1,00010000 | 0,00000000 | 0,02% | 0,99980000 | 1,00080000 | 0,99920000 | 27,00 |
| 14 Avr 2024 | 0,99990000 | -0,00070000 | -0,07% | 1,00070000 | 1,00150000 | 0,99960000 | 32,00 |
| 13 Avr 2024 | 1,00060000 | 0,00000000 | 0,00% | 1,00060000 | 1,00180000 | 1,00000000 | 12,00 |
| 12 Avr 2024 | 1,00060000 | 0,00000000 | 0,05% | 1,00030000 | 1,00300000 | 1,00020000 | 16,00 |
| 11 Avr 2024 | 1,00010000 | 0,00000000 | -0,09% | 1,00100000 | 1,00150000 | 1,00010000 | 5,00 |
| 10 Avr 2024 | 1,00100000 | 0,00000000 | -0,02% | 1,00130000 | 1,00200000 | 1,00100000 | 47,00 |
| 09 Avr 2024 | 1,00120000 | 0,00000000 | -0,01% | 1,00130000 | 1,00190000 | 1,00100000 | 61,00 |
| 08 Avr 2024 | 1,00130000 | 0,00000000 | 0,11% | 1,00030000 | 1,00130000 | 1,00020000 | 3,00 |
| 07 Avr 2024 | 1,00020000 | 0,00000000 | -0,04% | 1,00060000 | 1,00140000 | 1,00020000 | 1,00 |
| 06 Avr 2024 | 1,00060000 | 0,00000000 | -0,05% | 1,00090000 | 1,00190000 | 1,00020000 | 17,00 |
| 05 Avr 2024 | 1,00110000 | 0,00000000 | 0,09% | 1,00020000 | 1,00200000 | 1,00010000 | 27,00 |
| 04 Avr 2024 | 1,00020000 | 0,00000000 | 0,01% | 1,00020000 | 1,00090000 | 1,00000000 | 19,00 |
| 03 Avr 2024 | 1,00010000 | 0,00000000 | -0,08% | 1,00080000 | 1,00140000 | 1,00000000 | 23,00 |
