ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wrapped CentrifugeWCFG
US$ 0,436
0,009
(
2,11%
)
Info
Rang Rang 440
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,436
Échange
GDAX
Demande
US$ 0,437
Heure dernière transaction
06:01:31
Volume (24h)
$ 308 389
Dernière taille de transaction
200,39
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,436
Capitalisation boursière diluée
US$ 15 980 992
Date de Genèse
22/6/2021
Plage de jours 0,426-0,455
Plage de 52 semaines 0,24719-1,20
Approvisionnement en circulation 104 333 518 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.436Coinbase151957.58/cdn/crypto/logos/exchanges/GDAX.pngUS$ 66 857,331734328891WCFG/USDhttps://pro.coinbase.com/trade/WCFG-USDUSD1https://pro.coinbase.com/trade/WCFG-USD50.0924992046Récemment
0.4365Gate.io151396.38/cdn/crypto/logos/exchanges/GATE.png$ 66 280,931734326858CFG/USDThttps://gate.io/trade/CFG_USDTUSDT2https://gate.io/trade/CFG_USDT49.907500795435 minutes il y a
8.56E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001734307331WCFG/BTChttps://pro.coinbase.com/trade/WCFG-BTCBTC3https://pro.coinbase.com/trade/WCFG-BTC06 heures il y a
0.2101Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001734307331WCFG/EURhttps://pro.coinbase.com/trade/WCFG-EUREUR4https://pro.coinbase.com/trade/WCFG-EUR06 heures il y a
0.00016754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734307322WCFG/ETHhttps://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0ETH5https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f006 heures il y a
0.22617Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734307331WCFG/USDThttps://pro.coinbase.com/trade/WCFG-USDTUSDT6https://pro.coinbase.com/trade/WCFG-USDT06 heures il y a
4.28E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001734326859CFG/BTChttps://gate.io/trade/CFG_BTCBTC7https://gate.io/trade/CFG_BTC035 minutes il y a
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -wCFG/USDThttps://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0USDT8https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f00-
0.24719Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001734221011WCFG/USDhttps://gemini.com/?symbol=WCFGUSDUSD9https://gemini.com/?symbol=WCFGUSD01 jour il y a
0.00016754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734307322wCFG/ETHhttps://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0ETH10https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f006 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.496-0.06-12.09677419350.3810.499850439.651429CX
40.3160.1237.97468354430.2940.51802400.472857CX
120.3590.07721.44846796660.2710.51453011.640824CX
260.529-0.093-17.58034026470.247190.57309698.407446CX
520.624-0.188-30.12820512820.247191.2351361.693533CX
1561.05-0.614-58.47619047620.1371.69365134.500007CX
26000002.61377189.492798CX

À propos de WCFG

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17343066000.4280.0020.470.4280.4380.412353570
17342202000.4260.0266.500.4050.450.405679585
17341338000.40.0041.010.3910.4820.3861455689
17340474000.396-0.004-1.000.4010.4210.388804359
17339610000.40.0030.760.3980.4220.383939188
17338746000.397-0.036-8.310.4310.4350.381989375
17337882000.433-0.067-13.400.4960.4990.41731309
17337018000.50.0183.730.4770.50.4611114059
17336154000.4820.0173.660.4650.4920.4651018054
17335290000.4650.0081.750.4590.4830.4451053968
17334426000.4570.0225.060.4390.4790.43752992
17333562000.4350.0051.160.4270.4830.4251108208
17332698000.430.0194.620.4120.4710.4011789452
17331834000.411-0.018-4.200.4310.4320.387649760
17330970000.4290.0081.900.4210.4320.409462705
17330106000.4210.0092.180.4120.4260.402744490
17329242000.4120.0092.230.4030.4130.389318389
17328378000.403-0.009-2.180.4120.450.3911037030
17327514000.4120.0338.710.3790.4210.377364913
17326650000.379-0.011-2.820.3870.3990.37228140
17325786000.39-0.023-5.570.4330.4450.378851049
17324922000.413-0.017-3.950.430.4450.392286359
17324058000.430.0256.170.4070.4520.406393738
17323194000.4050.0133.320.4020.430.394415529
17322330000.3920.0020.510.3890.4080.372319792
17321466000.390.0010.260.3880.4660.3871073028
17320602000.3890.05516.470.3340.510.3342194852
17319738000.3340.0165.030.3160.3370.294337618
17318874000.318-0.007-2.150.3260.3270.316351328
17318010000.3250.0258.330.3020.330.299308915
17317146000.30.0062.040.2940.3040.291236493
17316282000.294-0.017-5.470.3120.3120.288264815
17315418000.311-0.039-11.140.3520.3520.299481244
17314554000.35-0.017-4.630.3730.3770.345181449
17313690000.367-0.004-1.080.3710.3820.354498746
17312826000.3710.03510.420.3370.3720.336491736
17311962000.3360.0041.200.330.3420.326197211
17311098000.3320.0061.840.3230.3660.323415048
17310234000.3260.0227.240.3040.3670.301461490
17309370000.3040.0227.800.2830.3080.276450222
17308506000.2820.0010.360.280.2870.277400036
17307642000.281-0.002-0.710.2830.2880.279420890
17306778000.283-0.016-5.350.2960.30.28181701
17305914000.2990.0082.750.2910.3040.291158753
17305050000.2910.0020.690.2880.3190.284326925
17304186000.289-0.013-4.300.3020.3110.288246814
17303322000.302-0.01-3.210.3120.3130.29391805
17302458000.3120.0092.970.3040.3190.304541174
17301594000.3030.0082.710.2940.3040.288323892
17300730000.2950.0093.150.2840.3580.283758643
17299866000.2860.0051.780.2820.2870.271317508
17299002000.281-0.031-9.940.3130.3160.277843826
17298138000.3120.0072.300.3050.3250.295786823
17297274000.305-0.009-2.870.3140.3170.3441051
17296410000.314-0.017-5.140.3310.3310.31116900
17295546000.331-0.009-2.650.3460.350.327242649
17294682000.340.0113.340.3290.3460.324129472
17293818000.3290.0010.300.3280.3340.325112885
17292954000.3280.0041.230.3210.3370.319252429
17292090000.324-0.005-1.520.3290.3360.32118922
17291226000.329-0.009-2.660.3470.3470.318477939
17290362000.338-0.009-2.590.3470.3510.336162234
17289498000.3470.0113.270.3360.3470.334168957
17288634000.3360.0010.300.3350.3430.333143407
17287770000.335-0.005-1.470.340.3440.335122572
17286906000.340.013.030.330.3430.329131963
17286042000.330.0051.540.3230.3330.32267456
17285178000.325-0.007-2.110.3320.3390.32596138
17284314000.332-0.001-0.300.3340.3420.33162358
17283450000.333-0.008-2.350.3410.3580.333224668
17282586000.341-0.003-0.870.3440.3490.33752379
17281722000.344-0.011-3.100.3550.3610.34153066
17280858000.3550.0123.500.3430.3610.338111660
17279994000.3430.0020.590.3430.3530.329223683
17279130000.3410.0123.650.330.3610.326480640
17278266000.329-0.025-7.060.3540.3690.323177649
17277402000.354-0.026-6.840.380.3830.353174204
17276538000.38-0.01-2.560.390.3930.376170625
17275674000.39-0.008-2.010.3980.4020.3894084
17274810000.3980.0041.020.3940.4080.39276057
17273946000.3940.0133.410.3810.3940.376119018
17273082000.381-0.005-1.300.3870.3980.381124868
17272218000.3860.0236.340.3630.390.356351353
17271354000.3630.0051.400.3590.3750.357307093
17270490000.3580.0113.170.3460.3610.346111872
17269626000.347-0.004-1.140.3510.3560.344119733
17268762000.3510.0010.290.3510.3610.34776856
17267898000.350.0144.170.3370.3650.328559680
17267034000.336-0.001-0.300.3370.3470.329145746
17266170000.3370.0082.430.3290.3480.32790795
17265306000.329-0.008-2.370.3370.3370.324103909
17264442000.337-0.014-3.990.3510.3550.33578649
17263578000.351-0.005-1.400.3510.3540.34554263

Dernières Valeurs Consultées

Delayed Upgrade Clock