ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
XY OracleXYO
US$ 0,02073
0,00024
(
1,17%
)
Info
Rang Rang 161
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,02072
Échange
GDAX
Demande
US$ 0,02076
Heure dernière transaction
07:15:30
Volume (24h)
$ 3 702 858
Dernière taille de transaction
3 702,30
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,02075
Capitalisation boursière diluée
US$ 288 794 402
Date de Genèse
06/1/2018
Plage de jours 0,02002-0,02139
Plage de 52 semaines 0,0033-0,04451
Approvisionnement en circulation 13 931 216 938 / 13 931 230 212
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02073Coinbase52303508.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 081 099,861735024530XYO/USDhttps://pro.coinbase.com/trade/XYO-USDUSD1https://pro.coinbase.com/trade/XYO-USD80.1671996032Récemment
0.020015Bitvavo5173272.02521/cdn/crypto/logos/exchanges/BITV.png€ 102 758,901735024531XYO/EURhttps://account.bitvavo.com/markets/XYO-EUREUR2https://account.bitvavo.com/markets/XYO-EUR7.92923347109Récemment
0.020759Gate.io4647072.9/cdn/crypto/logos/exchanges/GATE.png$ 95 953,891735023221XYO/USDThttps://gate.io/trade/XYO_USDTUSDT3https://gate.io/trade/XYO_USDT7.1227118546522 minutes il y a
0.02075Kucoin2318063.0713/cdn/crypto/logos/exchanges/KUCN.png$ 47 837,511735024058XYO/USDThttps://trade.kucoin.com/XYO-USDTUSDT4https://trade.kucoin.com/XYO-USDT3.55296671118 minutes il y a
0.020688Crypto.com309750/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6 392,641735024303XYO/USDhttps://crypto.com/exchange/trade/XYO_USDUSD5https://crypto.com/exchange/trade/XYO_USD0.474763371364Récemment
0.02079HTX260719.2221/cdn/crypto/logos/exchanges/HUOB.png$ 5 413,561735024507XYO/USDThttps://www.huobi.com/en-us/exchange/xyo_usdtUSDT6https://www.huobi.com/en-us/exchange/xyo_usdt0.399612386969Récemment
0.020885Crypto.com91240/cdn/crypto/logos/exchanges/CRTO.png$ 1 868,881735024505XYO/USDThttps://crypto.com/exchange/trade/XYO_USDTUSDT7https://crypto.com/exchange/trade/XYO_USDT0.139846359978Récemment
2.2E-7Kucoin76612.0664/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0164461735023877XYO/BTChttps://trade.kucoin.com/XYO-BTCBTC8https://trade.kucoin.com/XYO-BTC0.11742567532311 minutes il y a
5.97E-6Gate.io53672.6/cdn/crypto/logos/exchanges/GATE.pngETH 0,3259081735023222XYO/ETHhttps://gate.io/trade/XYO_ETHETH9https://gate.io/trade/XYO_ETH0.082265648186822 minutes il y a
6.09E-6Kucoin9117.6598/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0551851735023854XYO/ETHhttps://trade.kucoin.com/XYO-ETHETH10https://trade.kucoin.com/XYO-ETH0.013974918177911 minutes il y a
1.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001734998528XYO/BTChttps://pro.coinbase.com/trade/XYO-BTCBTC11https://pro.coinbase.com/trade/XYO-BTC07 heures il y a
0.00293Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734998528XYO/USDThttps://pro.coinbase.com/trade/XYO-USDTUSDT12https://pro.coinbase.com/trade/XYO-USDT07 heures il y a
0.002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001734998528XYO/EURhttps://pro.coinbase.com/trade/XYO-EUREUR13https://pro.coinbase.com/trade/XYO-EUR07 heures il y a
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735023950XYO/BTChttps://hitbtc.com/XYO-to-BTCBTC14https://hitbtc.com/XYO-to-BTC010 minutes il y a
0.019061LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734998534XYO/USDThttps://exchange.latoken.com/exchange/XYO-USDTUSDT15https://exchange.latoken.com/exchange/XYO-USDT07 heures il y a
4.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734998534XYO/BTChttps://exchange.latoken.com/exchange/XYO-BTCBTC16https://exchange.latoken.com/exchange/XYO-BTC07 heures il y a
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734998534XYO/ETHhttps://exchange.latoken.com/exchange/XYO-ETHETH17https://exchange.latoken.com/exchange/XYO-ETH07 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XYO/ETHhttps://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH18https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e7580-
1.97E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522XYO/ETHhttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH19https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75807 heures il y a
2.0E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734998521XYO/ETHhttps://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH20https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75807 heures il y a
0.006724Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734998522XYO/USDThttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758USDT21https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75807 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XYO/USDThttps://hitbtc.com/XYO-to-USDTUSDT22https://hitbtc.com/XYO-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02553-0.0048-18.80141010580.016740.02612212984849.529CX
40.008350.01238148.2634730540.008140.04451734164237.232CX
120.005770.01496259.2720970540.004630.04451323487734.951CX
260.006810.01392204.4052863440.00330.04451177657472.356CX
520.005830.0149255.5746140650.00330.04451150491544.002CX
1560.039098-0.018368-46.97938513480.002750.04451107834022.642CX
2600.00014640.020583614059.83606568.419E-50.083369108398743.399CX

À propos de XYO

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349978000.020440.000924.710.01940.020750.0189687672082
17349114000.019520.000381.990.019250.020240.0187270092881
17348250000.01914-0.00166-7.980.021250.022660.01876133641194
17347386000.0208-0.00041-1.930.021960.0220.01674326035171
17346522000.021210.000140.660.021160.022270.0168382489459
17345658000.02107-0.00301-12.500.024010.024570.02005240422670
17344794000.02408-0.0014-5.490.025530.026120.0237250540486
17343930000.025480.001355.590.023920.02950.02388371113450
17343066000.02413-0.0011-4.360.025240.02540.02261236313740
17342202000.02523-0.00036-1.410.025680.027510.02412239293200
17341338000.02559-0.00228-8.180.028160.028310.02401436466015
17340474000.02787-0.002-6.700.030430.030760.02761263527836
17339610000.029870.000230.780.029190.032080.02619572182510
17338746000.02964-0.00388-11.580.035250.03620.028561052238572
17337882000.033520.0071226.970.02730.039030.025871692440828
17337018000.02640.001084.270.02540.026840.02495265883029
17336154000.02532-0.00101-3.840.026260.027550.02425400002841
17335290000.02633-0.00044-1.640.027450.03130.02508627409332
17334426000.026772.0E-50.070.026520.03290.023581094699017
17333562000.02675-0.00698-20.690.033790.038650.022712146219402
17332698000.033730.0194135.380.014680.044510.013086133302368
17331834000.014330.005766.050.00870.019990.008612759152478
17330970000.00863-3.0E-5-0.350.008680.0090.0083139316581
17330106000.00866-0.00021-2.370.008840.009540.00814171845463
17329242000.00887-4.0E-5-0.450.008950.009060.0086775780961
17328378000.00891-0.00028-3.050.009180.009360.0087116063766
17327514000.009190.000647.490.00860.009810.00821155654566
17326650000.008550.000222.640.008350.009250.00816116798732
17325786000.00833-0.00012-1.420.0084840.00960.00792188723950
17324922000.008458.0E-50.960.008370.008830.00765178910181
17324058000.00837-0.00015-1.760.008430.00920.00806302846907
17323194000.008520.000556.900.007810.009890.00736500553258
17322330000.00797-0.00032-3.860.008250.008320.00731286472612
17321466000.00829-0.0018-17.840.009840.010270.00743920573487
17320602000.010090.0041469.580.00610.011480.006022055021431
17319738000.005950.000488.780.005480.005970.0054854973314
17318874000.00547-0.00043-7.290.00580.005940.0054748742658
17318010000.00590.000264.610.005640.006050.0054681666744
17317146000.005640.000448.460.005220.005680.0051360428718
17316282000.0052-0.00029-5.280.005450.005790.005245525597
17315418000.00549-0.0003-5.180.005760.005990.0054442548936
17314554000.00579-0.00014-2.360.005990.006180.00557127440554
17313690000.00593-0.00023-3.730.006140.006180.0057192114660
17312826000.006160.000345.840.005850.006280.00579100364712
17311962000.005820.000254.490.005570.005840.0054926068434
17311098000.005572.0E-50.360.005570.005630.0054324947766
17310234000.005559.0E-51.650.005460.00570.0053435497813
17309370000.005460.0005310.750.004930.005530.0048856125673
17308506000.004930.000132.710.004790.005030.0047527936830
17307642000.0048-0.00036-6.980.005150.00520.0046391584806
17306778000.00516-8.0E-5-1.530.005240.005270.0050713757777
17305914000.00524-0.0001-1.870.005350.005390.0051222977121
17305050000.00534-0.00025-4.470.005590.00560.0051849072815
17304186000.00559-0.00024-4.120.005850.005890.0055316936462
17303322000.00583-1.0E-5-0.170.005850.005990.005819703330
17302458000.00584-9.0E-5-1.520.00590.005990.0057625497316
17301594000.005930.000244.220.005690.006150.0055982250215
17300730000.005699.0E-51.610.005590.005730.0055312658473
17299866000.00563.0E-50.540.005570.005670.0054811367178
17299002000.00557-0.00027-4.620.005840.005930.0055235107882
17298138000.00584-3.0E-5-0.510.005860.006090.0057617643231
17297274000.00587-0.00031-5.020.006180.006350.0058741651138
17296410000.006180.000121.980.006050.006890.00589115327355
17295546000.00606-0.0001-1.620.006180.006290.0059720115505
17294682000.006167.0E-51.150.00610.006230.0059927817903
17293818000.006090.00023.400.005890.006180.00587329114887
17292954000.005896.0E-51.030.005850.005940.005866302185
17292090000.00583-8.0E-5-1.350.005910.006050.005854243389
17291226000.00591-0.000176-2.890.005990.006070.0058429955467
17290362000.006086-0.000104-1.680.006170.006210.0059114169784
17289498000.006190.00023.340.0059830.0063230.00596366480156
17288634000.00599-0.00015-2.440.006170.006190.005912423491
17287770000.00614-2.0E-5-0.320.006160.006210.0060715489178
17286906000.006160.00035.120.005940.006290.0058636747173
17286042000.005860.000244.270.005640.00630.0056162681454
17285178000.00562-0.00028-4.750.005880.005940.0055823956903
17284314000.0059-0.00033-5.300.006160.00620.005825829034
17283450000.00623-0.00011-1.740.006340.0064460.00608979564088
17282586000.006340.000152.420.006180.00660.0061169680226
17281722000.006190.000284.740.005910.006490.0057769326733
17280858000.005910.000111.900.00580.0062040.0056197855395
17279994000.00580.000356.420.005430.006980.005414240274252
17279130000.005457.0E-51.300.005360.005620.0053626842821
17278266000.00538-0.00036-6.270.005770.005930.0053428854557
17277402000.00574-0.00065-10.170.00640.006430.0056259506540
17276538000.00639-0.00011-1.690.006490.006560.0058399974873
17275674000.00650.0008515.040.005640.0070.00556347907972
17274810000.005650.0009319.700.004720.0060.00471288866277
17273946000.00472-2.0E-5-0.420.004710.00490.0046629041853
17273082000.00474-0.000127-2.610.004850.004890.0046812645696
17272218000.0048677.7E-51.610.004790.00490.0047121406363

Dernières Valeurs Consultées