ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Curve DAO TokenCRV
US$ 0,2527
-0,0068
(
-2,62%
)
Info
Rang Rang 125
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2525
Échange
GDAX
Demande
US$ 0,2527
Heure dernière transaction
23:42:24
Volume (24h)
$ 21 040 616
Dernière taille de transaction
816,75
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 0,2528
Capitalisation boursière diluée
US$ 834 675 757
Date de Genèse
13/8/2020
Plage de jours 0,2419-0,2595
Plage de 52 semaines 0,180-0,8782
Approvisionnement en circulation 1 201 413 445 / 3 303 030 299
36.37%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2529Binance47810739.5/cdn/crypto/logos/exchanges/BINA.png$ 12 014 160,841730418173CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT56.8296422539Récemment
0.2529OKX12553605.3958/cdn/crypto/logos/exchanges/OKEX.png$ 3 146 433,121730418170CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT14.9216872841Récemment
0.2325Bitvavo9045712.98739/cdn/crypto/logos/exchanges/BITV.png€ 2 054 923,621730418172CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR3https://account.bitvavo.com/markets/CRV-EUR10.7520745Récemment
0.2527Coinbase3907750.86/cdn/crypto/logos/exchanges/GDAX.pngUS$ 976 367,771730418170CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD4https://pro.coinbase.com/trade/CRV-USD4.64489957097Récemment
0.2533DigiFinex2511858.1/cdn/crypto/logos/exchanges/DGFX.png$ 632 060,311730417453CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRV2.9856889625312 minutes il y a
0.2536LBank2008157.28/cdn/crypto/logos/exchanges/LBNK.png$ 507 972,991730418125CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT6https://www.lbank.info/exchange/crv/usdt2.38697123294Récemment
0.253Kraken1904461.38722/cdn/crypto/logos/exchanges/KRKN.pngUS$ 477 096,081730416878CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD7https://trade.kraken.com/markets/kraken/CRV/USD2.2637143966822 minutes il y a
0.2535Kucoin1172658.586/cdn/crypto/logos/exchanges/KUCN.png$ 293 568,341730417505CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT8https://trade.kucoin.com/CRV-USDT1.3938660774811 minutes il y a
0.2537Gate.io1145118.03/cdn/crypto/logos/exchanges/GATE.png$ 288 035,481730416896CRV/USDThttps://gate.io/trade/CRV_USDTUSDT9https://gate.io/trade/CRV_USDT1.3611303373221 minutes il y a
3.6E-6Binance713513.2/cdn/crypto/logos/exchanges/BINA.pngBTC 2,521730418171CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC10https://www.binance.com/en/trade/CRV_BTC0.848108611652Récemment
0.244HTX575628.5267/cdn/crypto/logos/exchanges/HUOB.png$ 146 190,471730400193CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT11https://www.huobi.com/en-us/exchange/crv_usdt0.6842137056575 heures il y a
0.2324Coinbase200663.29/cdn/crypto/logos/exchanges/GDAX.png€ 46 448,591730418174CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR12https://pro.coinbase.com/trade/CRV-EUR0.238515929756Récemment
3.6E-6Upbit121192.587112/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4277951730415786CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.1440540648740 minutes il y a
0.1878Coinbase108258.66/cdn/crypto/logos/exchanges/GDAX.png£ 20 941,191730418174CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP14https://pro.coinbase.com/trade/CRV-GBP0.128680312897Récemment
3.58E-6LATOKEN99266.98/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3512731730416755CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC15https://exchange.latoken.com/exchange/CRV-BTC0.11799246403724 minutes il y a
0.253LATOKEN79652.663/cdn/crypto/logos/exchanges/LATK.png$ 20 060,911730418051CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT16https://exchange.latoken.com/exchange/CRV-USDT0.0946781495161Récemment
0.25102Bitstamp56913.8217193/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14 221,781730418173CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD17https://www.bitstamp.net/markets/crv/usd0.0676499079795Récemment
0.23157Bitstamp34713.6620529/cdn/crypto/logos/exchanges/BSTP.png€ 7 975,231730418173CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR18https://www.bitstamp.net/markets/crv/eur0.0412619636596Récemment
0.25389Bitfinex31266.1957569/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7 887,081730418173CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD19https://www.bitfinex.com/t/CRV:USD0.0371641756243Récemment
0.2602Gemini25606.344267/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 608,961730310581CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD20https://gemini.com/?symbol=CRVUSD0.03043666338031 jour il y a
0.2519Crypto.com11099.5/cdn/crypto/logos/exchanges/CRTO.png$ 2 817,551730417505CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT21https://crypto.com/exchange/trade/CRV_USDT0.013193282948411 minutes il y a
3.6E-6Coinbase9754.17/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0342291730415549CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC22https://pro.coinbase.com/trade/CRV-BTC0.011594173137344 minutes il y a
0.0001006Gate.io1475.87/cdn/crypto/logos/exchanges/GATE.pngETH 0,1438631730416897CRV/ETHhttps://gate.io/trade/CRV_ETHETH23https://gate.io/trade/CRV_ETH0.0017542745623821 minutes il y a
3.6E-6Gate.io864.607/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0030621730416897CRV/BTChttps://gate.io/trade/CRV_BTCBTC24https://gate.io/trade/CRV_BTC0.001027704382221 minutes il y a
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730332936CRV/USDhttps://gate.io/trade/CRV_USDUSD25https://gate.io/trade/CRV_USD024 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC26https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC27https://crypto.com/exchange/trade/CRV_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC28https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT29https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001730332926CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC30https://www.bitstamp.net/markets/crv/btc024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH31https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
0.252963HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332921CRV/USDhttps://hitbtc.com/CRV-to-USDUSD32https://hitbtc.com/CRV-to-USD024 heures il y a
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332929CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC33https://www.okx.com/trade-spot/CRV-BTC024 heures il y a
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC34https://www.huobi.com/en-us/exchange/crv_btc024 heures il y a
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH35https://www.huobi.com/en-us/exchange/crv_eth024 heures il y a
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730332949CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH36https://www.okx.com/trade-spot/CRV-ETH024 heures il y a
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001730332933CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH37https://trade.kraken.com/markets/kraken/CRV/ETH024 heures il y a
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001730332926CRV/ETHhttps://cex.io/crv-ethETH38https://cex.io/crv-eth024 heures il y a
0.294CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730418094CRV/USDhttps://cex.io/crv-usdUSD39https://cex.io/crv-usd0Récemment
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001730332935CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH40https://www.binance.com/en/trade/CRV_ETH024 heures il y a
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730417761CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT41https://www.bibox.com/en/exchange/basic/CRV_USDT07 minutes il y a
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730417762CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH42https://www.bibox.com/en/exchange/basic/CRV_ETH07 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT43https://poloniex.com/exchange#USDT_CRV0-
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730332926CRV/USDThttps://cex.io/crv-usdtUSDT44https://cex.io/crv-usdt024 heures il y a
3.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730409844CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC45https://hitbtc.com/CRV-to-BTC02 heures il y a
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730332921CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH46https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52024 heures il y a
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH47https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52024 heures il y a
0.0001143LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH48https://exchange.latoken.com/exchange/CRV-ETH024 heures il y a
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730332922CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT49https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52024 heures il y a
9.489E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730415535CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH50https://hitbtc.com/CRV-to-ETH044 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2534-0.0007-0.2762430939230.22680.2695665004.65976CX
40.2541-0.0014-0.5509641873280.22680.28495403963.94136CX
120.23170.0219.063444108760.22580.368410057083.929CX
260.4336-0.1809-41.72047970480.180.51528544131.79085CX
520.4877-0.235-48.18535985240.180.87825615943.34618CX
1564.7-4.4473-94.62340425530.186.84749031.41862CX
2603.60378092-3.35108092-92.98792003150.18154299823.09026CX

À propos de CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.26050.00120.460.2590.2690.25326505783
17302458000.25930.01496.100.24380.26490.24314654494
17301594000.24440.00150.620.24250.2480.23423306631
17300730000.24290.00321.340.23970.24450.2382007249
17299866000.23970.00642.740.2330.2420.23172945185
17299002000.2333-0.0167-6.680.25020.25280.22685508341
17298138000.25-0.0037-1.460.25340.25730.24764727347
17297274000.2537-0.006-2.310.25920.25960.2454265149
17296410000.2597-0.0037-1.400.26420.2650.25533051230
17295546000.2634-0.0111-4.040.2760.27690.260434588472
17294682000.27450.00672.500.26840.28490.2648440516
17293818000.26780.00240.900.26530.2730.26394745106
17292954000.26540.00622.390.25930.26730.25796848818
17292090000.25920.00190.740.2580.27460.25013772388
17291226000.2573-0.00258-0.990.26860.26860.25682595316
17290362000.25988-0.00892-3.320.26790.27370.256835385126
17289498000.26880.01184.590.25750.26950.25443874542
17288634000.257-0.0033-1.270.26060.26070.2512409972
17287770000.26030.0020.770.25880.26360.2565476676
17286906000.258300.000.2580.2660.25494973381
17286042000.2583-0.0012-0.460.2570.2660.25095648389
17285178000.25950.00672.650.2530.26060.244210313216
17284314000.2528-0.0035-1.370.25620.260.24884924631
17283450000.2563-0.0033-1.270.260.26750.25448985653
17282586000.25960.00622.450.25270.26250.2514041807
17281722000.2534-0.0054-2.090.260.260.25062888852
17280858000.2588-0.0005-0.190.25980.26530.25298328535
17279994000.25930.00512.010.25410.2610.2466757029
17279130000.2542-0.0051-1.970.2580.2670.2467035009
17278266000.2593-0.0168-6.080.27750.2870.25148389556
17277402000.2761-0.0238-7.940.30010.3040.27114830224
17276538000.2999-0.0067-2.190.30620.30790.29594088811
17275674000.3066-0.0116-3.650.31860.32170.29944707205
17274810000.31820.01866.210.30020.32040.29769327970
17273946000.2996-0.0022-0.730.30330.31210.2917193966
17273082000.3018-0.0047-1.530.30470.31360.29937398355
17272218000.30650.01023.440.29750.31140.29088806371
17271354000.29630.00020.070.29580.30580.28677856613
17270490000.2961-0.0025-0.840.29770.3070.28657798605
17269626000.2986-0.0078-2.550.30750.3080.29179310091
17268762000.30640.02759.860.27860.310.273415494971
17267898000.2789-0.0037-1.310.28440.28890.277414506233
17267034000.28260.01234.550.26940.28440.254613512742
17266170000.27030.0072.660.2630.27690.25976811810
17265306000.2633-0.0017-0.640.26470.26810.25784049598
17264442000.265-0.0103-3.740.27510.2790.2614747398
17263578000.2753-0.009-3.170.28420.28420.27314403599
17262714000.28430.0010.350.28340.28730.2745177718
17261850000.28330.00742.680.27540.2850.27097843297
17260986000.2759-0.0034-1.220.28010.28530.26619777238
17260122000.2793-0.0029-1.030.28230.28740.27056517470
17259258000.28220.00642.320.27550.28930.272415154697
17258394000.27580.02047.990.25660.27830.25487945354
17257530000.2554-0.006-2.300.26050.2680.25495707769
17256666000.2614-0.0181-6.480.27880.29380.25688906831
17255802000.2795-0.0113-3.890.28970.29650.27710027438
17254938000.29080.028110.700.26210.2990.2513108728
17254074000.2627-0.0174-6.210.280.28330.26117076771
17253210000.28010.01495.620.26580.28420.26576844006
17252346000.2652-0.0185-6.520.28290.28350.26278365022
17251482000.2837-0.0088-3.010.29210.29560.28066615449
17250618000.29250.0041.390.28940.2940.27268103085
17249754000.2885-0.0064-2.170.2940.30550.279510104244
17248890000.2949-0.0008-0.270.29560.32770.287113788410
17248026000.2957-0.0191-6.070.31550.31990.285614261147
17247162000.3148-0.0178-5.350.33520.34180.309914699626
17246298000.3326-0.0175-5.000.35070.35110.325513632036
17245434000.35010.00882.580.33980.36840.332622066398
17244570000.34130.01364.150.32730.34630.318413132659
17243706000.3277-0.0073-2.180.32830.33360.32529834450
17242842000.3350.00361.090.33070.34770.315221695715
17241978000.33140.02738.980.30170.34480.293814538815
17241114000.3041-0.0056-1.810.30760.3180.291722814162
17240250000.3097-0.0056-1.780.31450.32990.30513471923
17239386000.3153-0.0134-4.080.3290.3290.308616694370
17238522000.32870.01314.150.31510.33890.296526078227
17237658000.3156-0.0088-2.710.32340.33150.303533528440
17236794000.32440.0185.870.30630.32840.294317517288
17235930000.30640.00150.490.30240.32580.298125133511
17235066000.30490.058823.890.2460.32070.24635523821
17234202000.2461-0.0104-4.050.25530.2610.2446500449
17233338000.25650.00461.830.25090.26030.24914894017
17232474000.2519-0.0044-1.720.25380.25510.241115841421
17231610000.25630.02249.580.23170.25730.225814946022
17230746000.23390.00421.830.22950.24550.224713391699
17229882000.22970.01999.490.20930.24020.208819093276
17229018000.2098-0.0359-14.610.200090.24750.1830564815
17228154000.2457-0.0062-2.460.25080.2750.231814989156
17227290000.2519-0.0362-12.570.28920.29040.24615336597
17226426000.28810.00130.450.28540.30.261115498837
17225562000.28680.02589.890.26130.29370.253521739317
17224698000.2610.00321.240.25540.27170.25037939867