ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Curve DAO TokenCRV
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,4766
-0,0268
(
-5,32%
)
Info
Rang Rang 77
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,4763
Échange
GDAX
Demande
US$ 0,4766
Heure dernière transaction
11:09:37
Volume (24h)
$ 58 958 794
Dernière taille de transaction
53,42
Volume/Capitalisation boursière (24h)
0,10%
Prix transaction
US$ 0,4766
Capitalisation boursière diluée
US$ 1 574 224 241
Date de Genèse
13/8/2020
Plage de jours 0,474-0,5215
Plage de 52 semaines 0,180-1,36
Approvisionnement en circulation 1 282 962 312 / 3 303 030 299
38.84%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4767Binance30253528/cdn/crypto/logos/exchanges/BINA.png$ 14 940 858,891743246580CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT56.5400307894Récemment
0.4766Coinbase9182429.31/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4 538 293,981743246581CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD2https://pro.coinbase.com/trade/CRV-USD17.160803061Récemment
0.4767OKX6711197.16727/cdn/crypto/logos/exchanges/OKEX.png$ 3 318 693,671743246580CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT12.5423816512Récemment
0.4759DigiFinex1434763.6/cdn/crypto/logos/exchanges/DGFX.png$ 709 782,201743246368CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRV2.68139233611Récemment
0.44022Bitvavo1425171.08581/cdn/crypto/logos/exchanges/BITV.png€ 642 073,501743246581CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR5https://account.bitvavo.com/markets/CRV-EUR2.66346513609Récemment
0.4391Coinbase1401273.48/cdn/crypto/logos/exchanges/GDAX.png€ 641 313,851743246581CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR6https://pro.coinbase.com/trade/CRV-EUR2.6188035228Récemment
5.72E-6Binance801788.8/cdn/crypto/logos/exchanges/BINA.pngBTC 4,731743246576CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC7https://www.binance.com/en/trade/CRV_BTC1.49844221271Récemment
0.475Kraken660286.297919/cdn/crypto/logos/exchanges/KRKN.pngUS$ 326 777,981743246132CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD8https://trade.kraken.com/markets/kraken/CRV/USD1.233991870777 minutes il y a
0.4751Kucoin618843.3969/cdn/crypto/logos/exchanges/KUCN.png$ 305 198,171743246204CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT9https://trade.kucoin.com/CRV-USDT1.156540312086 minutes il y a
0.4784Gate.io511535.54/cdn/crypto/logos/exchanges/GATE.png$ 253 998,461743245058CRV/USDThttps://gate.io/trade/CRV_USDTUSDT10https://gate.io/trade/CRV_USDT0.95599545221525 minutes il y a
5.8E-6Coinbase125394.75/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7417111743244861CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC11https://pro.coinbase.com/trade/CRV-BTC0.2343469834629 minutes il y a
0.4769HTX120438.1849/cdn/crypto/logos/exchanges/HUOB.png$ 59 793,251743246538CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT12https://www.huobi.com/en-us/exchange/crv_usdt0.225083787995Récemment
0.3683Coinbase43861.29/cdn/crypto/logos/exchanges/GDAX.png£ 16 562,481743246580CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP13https://pro.coinbase.com/trade/CRV-GBP0.0819712228954Récemment
0.480452LATOKEN37073.053/cdn/crypto/logos/exchanges/LATK.png$ 18 330,021743243835CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT14https://exchange.latoken.com/exchange/CRV-USDT0.069284863506746 minutes il y a
0.4785Bitfinex34428.0201627/cdn/crypto/logos/exchanges/BFNX.pngUS$ 16 992,361743246571CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD15https://www.bitfinex.com/t/CRV:USD0.0643416305039Récemment
5.77E-6Upbit30084.4454236/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1752871743246519CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.0562240367646Récemment
0.4783LBank25765.65/cdn/crypto/logos/exchanges/LBNK.png$ 12 827,401743240822CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT17https://www.lbank.info/exchange/crv/usdt0.04815275244292 heures il y a
0.4366Crypto.com22138.2/cdn/crypto/logos/exchanges/CRTO.png$ 9 602,901741219256CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT18https://crypto.com/exchange/trade/CRV_USDT0.041373505583323 jours il y a
0.44279Bitstamp21477.0618552/cdn/crypto/logos/exchanges/BSTP.png€ 10 079,851743246565CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR19https://www.bitstamp.net/markets/crv/eur0.040137921718Récemment
0.5002Gemini14436.354684/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8 375,541743199363CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD20https://gemini.com/?symbol=CRVUSD0.026979727399713 heures il y a
5.74E-6HitBTC11030.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0649741743245889CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC21https://hitbtc.com/CRV-to-BTC0.020614427369212 minutes il y a
0.47568Bitstamp10382.0532266/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5 057,961743246568CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD22https://www.bitstamp.net/markets/crv/usd0.019402748965Récemment
5.73E-6Gate.io10184.206/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0602071743245058CRV/BTChttps://gate.io/trade/CRV_BTCBTC23https://gate.io/trade/CRV_BTC0.019032997434425 minutes il y a
0.0002569Gate.io645.87/cdn/crypto/logos/exchanges/GATE.pngETH 0,1690661743245059CRV/ETHhttps://gate.io/trade/CRV_ETHETH24https://gate.io/trade/CRV_ETH0.0012070496269425 minutes il y a
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743206529CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH25https://www.okx.com/trade-spot/CRV-ETH011 heures il y a
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743206529CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC26https://www.okx.com/trade-spot/CRV-BTC011 heures il y a
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743206535CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH27https://www.huobi.com/en-us/exchange/crv_eth011 heures il y a
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743206535CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC28https://www.huobi.com/en-us/exchange/crv_btc011 heures il y a
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743206526CRV/USDThttps://cex.io/crv-usdtUSDT29https://cex.io/crv-usdt011 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC30https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC31https://crypto.com/exchange/trade/CRV_BTC0-
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001743206526CRV/ETHhttps://cex.io/crv-ethETH32https://cex.io/crv-eth011 heures il y a
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743206528CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH33https://trade.kraken.com/markets/kraken/CRV/ETH011 heures il y a
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001743206527CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC34https://www.bitstamp.net/markets/crv/btc011 heures il y a
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001743206550CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH35https://www.binance.com/en/trade/CRV_ETH011 heures il y a
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743246562CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT36https://www.bibox.com/en/exchange/basic/CRV_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH37https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT38https://poloniex.com/exchange#USDT_CRV0-
0.505305HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520CRV/USDhttps://hitbtc.com/CRV-to-USDUSD39https://hitbtc.com/CRV-to-USD011 heures il y a
0.000253LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743206539CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH40https://exchange.latoken.com/exchange/CRV-ETH011 heures il y a
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743206521CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH41https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52011 heures il y a
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743206522CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH42https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52011 heures il y a
0.518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743206526CRV/USDhttps://cex.io/crv-usdUSD43https://cex.io/crv-usd011 heures il y a
0.00024576HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743246124CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH44https://hitbtc.com/CRV-to-ETH08 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC45https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743206522CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT46https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52011 heures il y a
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743246563CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH47https://www.bibox.com/en/exchange/basic/CRV_ETH0Récemment
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743206539CRV/USDhttps://gate.io/trade/CRV_USDUSD48https://gate.io/trade/CRV_USD011 heures il y a
5.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743206539CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC49https://exchange.latoken.com/exchange/CRV-BTC011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT50https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.4390.03768.564920273350.43690.60823231131.2599CX
40.44840.02826.289027653880.34770.60820600783.2303CX
121.08-0.6034-55.87037037040.34771.219061869.6158CX
260.30620.170455.64990202480.21831.3617642222.5529CX
520.7005-0.2239-31.96288365450.181.3612705089.953CX
1562.6-2.1234-81.66923076920.183.486708733.27498CX
2603.60378092-3.12718092-86.77500074010.18155708439.02173CX

À propos de CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
No Results Found for the Dates Provided

Dernières Valeurs Consultées

Delayed Upgrade Clock