CasperCSPR

US$ 0,011691

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 202

Coin

Non Mineable

Offre

US$ 0,011692

Échange

CRTO

Demande

US$ 0,011848

Heure dernière transaction

23:48:16

Volume (24h)

$ 2 285 306

Dernière taille de transaction

10,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,011691

Capitalisation boursière diluée

US$ 116 910 000

Date de Genèse

31/3/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,010704-0,072863

Approvisionnement en circulation 11 811 185 787 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0132	OKX	126797476.962	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 703 313,66	1727557098	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	74.8176698618	Récemment
0.01322	Gate.io	24710630.4	/cdn/crypto/logos/exchanges/GATE.png	$ 332 588,89	1727556372	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	2	https://gate.io/trade/CSPR_USDT	14.5806669947	15 minutes il y a
0.01321	Kucoin	14899838.4344	/cdn/crypto/logos/exchanges/KUCN.png	$ 199 797,52	1727556609	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	3	https://trade.kucoin.com/CSPR-USDT	8.79174585876	11 minutes il y a
0.0132	HTX	1721826.22222	/cdn/crypto/logos/exchanges/HUOB.png	$ 23 253,38	1727555572	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/cspr_usdt	1.01597467821	28 minutes il y a
0.013139	Crypto.com	623810	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8 362,32	1727557130	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	5	https://crypto.com/exchange/trade/CSPR_USD	0.3680831177	Récemment
0.013231	Crypto.com	360650	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 788,04	1727555478	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	6	https://crypto.com/exchange/trade/CSPR_USDT	0.212803860788	30 minutes il y a
4.97E-6	Gate.io	217814.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,10	1727556372	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	7	https://gate.io/trade/CSPR_ETH	0.128522969906	15 minutes il y a
4.92E-6	Kucoin	143261.9834	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,721405	1727556609	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	8	https://trade.kucoin.com/CSPR-ETH	0.0845326581775	11 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	9	https://crypto.com/exchange/trade/CSPR_BTC	0	-
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	10	https://www.huobi.com/en-us/exchange/cspr_btc	0	21 heures il y a
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727556825	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	7 minutes il y a
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727481734	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	12	https://www.lbank.info/exchange/cspr/usdt	0	21 heures il y a
0.012631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727481726	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	13	https://exchange.latoken.com/exchange/CSPR-USDT	0	21 heures il y a
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481730	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	14	https://www.okx.com/trade-spot/CSPR-BTC	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.011252	0.000439	3.90152861713	0.011192	0.012234	1085265	CX
4	0.011118	0.000573	5.15380464112	0.010704	0.012234	1231050	CX
12	0.01984	-0.008149	-41.0735887097	0.010704	0.02308	843995	CX
26	0.039046	-0.027355	-70.0583926651	0.010704	0.039051	519606.909091	CX
52	0.06994583	-0.05825483	-83.2856368993	0.010704	0.07286261	591874.018692	CX
156	0.09136136	-0.07967036	-87.2035617683	0.010704	0.10535617	1557157.63942	CX
260	0.78615225	-0.77446125	-98.5128834777	0.010704	0.79678904	1462685.57036	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727481000	0.011691	0	0.00	0	0	0	0
1727394600	0.011691	0	0.00	0	0	0	0
1727308200	0.011691	0	0.00	0	0	0	0
1727221800	0.011691	-0.000312	-2.60	0.011948	0.012234	0.0115	744010
1727135400	0.012003	0.000721	6.39	0.011252	0.012005	0.011192	1426520
1727049000	0.011282	0	0.00	0	0	0	0
1726962600	0.011282	0	0.00	0	0	0	0
1726876200	0.011282	0	0.00	0	0	0	0
1726789800	0.011282	0	0.00	0	0	0	0
1726703400	0.011282	0	0.00	0	0	0	0
1726617000	0.011282	0	0.00	0	0	0	0
1726530600	0.011282	0	0.00	0	0	0	0
1726444200	0.011282	0	0.00	0	0	0	0
1726357800	0.011282	0	0.00	0	0	0	0
1726271400	0.011282	0	0.00	0	0	0	0
1726185000	0.011282	0	0.00	0	0	0	0
1726098600	0.011282	0	0.00	0	0	0	0
1726012200	0.011282	-8.9E-5	-0.78	0.011316	0.011415	0.011163	523930
1725925800	0.011371	5.7E-5	0.50	0.011457	0.011531	0.011092	1412030
1725839400	0.011314	0	0.00	0	0	0	0
1725753000	0.011314	0	0.00	0	0	0	0
1725666600	0.011314	0	0.00	0	0	0	0
1725580200	0.011314	0	0.00	0	0	0	0
1725493800	0.011314	-0.000114	-1.00	0	0	0	0
1725407400	0.011428	0.000295	2.65	0.011078	0.011949	0.011064	1025370
1725321000	0.011133	-0.003043	-21.47	0.011118	0.011217	0.010704	2254440
1725234600	0.014176	0	0.00	0	0	0	0
1725148200	0.014176	0	0.00	0	0	0	0
1725061800	0.014176	0	0.00	0	0	0	0
1724975400	0.014176	0	0.00	0	0	0	0
1724889000	0.014176	0	0.00	0	0	0	0
1724802600	0.014176	0	0.00	0	0	0	0
1724716200	0.014176	0	0.00	0.013035	0.014014	0.013482	0
1724629800	0.014176	0	0.00	0	0	0	0
1724543400	0.014176	-0.000103	-0.72	0	0	0	0
1724457000	0.014279	0.001311	10.11	0.013035	0.014282	0.012867	827750
1724370600	0.012968	0.000192	1.50	0.01275	0.013154	0.012653	1143660
1724284200	0.012776	0	0.00	0	0	0	0
1724197800	0.012776	-0.00026	-1.99	0.013031	0.013403	0.012688	586750
1724111400	0.013036	-0.001163	-8.19	0.01307	0.013178	0.012652	543720
1724025000	0.014199	0	0.00	0	0	0	0
1723938600	0.014199	0	0.00	0	0	0	0
1723852200	0.014199	0	0.00	0	0	0	0
1723765800	0.014199	0	0.00	0	0	0	0
1723679400	0.014199	-8.2E-5	-0.57	0	0	0	0
1723593000	0.014281	-9.1E-5	-0.63	0.014277	0.0145	0.01411	490740
1723506600	0.014372	-0.000355	-2.41	0.013945	0.014554	0.013833	1181460
1723420200	0.014727	0	0.00	0	0	0	0
1723333800	0.014727	0	0.00	0	0	0	0
1723247400	0.014727	0	0.00	0	0	0	0
1723161000	0.014727	0	0.00	0	0	0	0
1723074600	0.014727	1.1E-5	0.07	0	0	0	0
1722988200	0.014716	-0.000149	-1.00	0.014727	0.017469	0.014683	1146070
1722901800	0.014865	-0.004687	-23.97	0.02042	0.02042	0.013428	1158460
1722815400	0.019552	0	0.00	0	0	0	0
1722729000	0.019552	0	0.00	0	0	0	0
1722642600	0.019552	0	0.00	0	0	0	0
1722556200	0.019552	0	0.00	0	0	0	0
1722469800	0.019552	-4.2E-5	-0.21	0	0	0	0
1722383400	0.019594	-0.000976	-4.74	0.02042	0.02042	0.018076	550840
1722297000	0.02057	-0.000394	-1.88	0.021485	0.02174	0.01862	1051010
1722210600	0.020964	0	0.00	0	0	0	0
1722124200	0.020964	0	0.00	0	0	0	0
1722037800	0.020964	0	0.00	0	0	0	0
1721951400	0.020964	0	0.00	0	0	0	0
1721865000	0.020964	-5.1E-5	-0.24	0	0	0	0
1721778600	0.021015	-0.000444	-2.07	0.021485	0.02174	0.020785	428600
1721692200	0.021459	-0.001306	-5.74	0.022665	0.022703	0.021212	603390
1721605800	0.022765	0	0.00	0	0	0	0
1721519400	0.022765	0	0.00	0	0	0	0
1721433000	0.022765	0	0.00	0	0	0	0
1721346600	0.022765	0	0.00	0	0	0	0
1721260200	0.022765	4.4E-5	0.19	0	0	0	0
1721173800	0.022721	-0.000182	-0.79	0.022919	0.02308	0.021999	282700
1721087400	0.022903	0.001746	8.25	0.021932	0.02295	0.021823	666910
1721001000	0.021157	0	0.00	0	0	0	0
1720914600	0.021157	0	0.00	0	0	0	0
1720828200	0.021157	0	0.00	0	0	0	0
1720741800	0.021157	0	0.00	0	0	0	0
1720655400	0.021157	3.2E-5	0.15	0	0	0	0
1720569000	0.021125	0.000714	3.50	0.020428	0.021371	0.020193	213920
1720482600	0.020411	-0.001573	-7.16	0.01984	0.020734	0.019292	305610
1720396200	0.021984	0	0.00	0	0	0	0
1720309800	0.021984	0	0.00	0	0	0	0
1720223400	0.021984	0	0.00	0	0	0	0
1720137000	0.021984	0	0.00	0	0	0	0
1720050600	0.021984	-1.5E-5	-0.07	0	0	0	0
1719964200	0.021999	0.000522	2.43	0.021396	0.022035	0.021365	301650
1719877800	0.021477	0.000606	2.90	0.02213	0.022176	0.020299	412790
1719791400	0.020871	0	0.00	0	0	0	0
1719705000	0.020871	0	0.00	0	0	0	0
1719618600	0.020871	-2.0E-5	-0.10	0	0	0	0