ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CasperCSPR
US$ 0,015808
0,00
(
0,00%
)
Info
Rang Rang 201
Coin
Non Mineable
Offre
US$ 0,015808
Échange
CRTO
Demande
US$ 0,015894
Heure dernière transaction
00:00:10
Volume (24h)
$ 2 318 716
Dernière taille de transaction
1 270,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,015808
Capitalisation boursière diluée
US$ 158 080 000
Date de Genèse
31/3/2021
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-0,132442
Approvisionnement en circulation 12 344 329 709 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01599OKX11588624.2487/cdn/crypto/logos/exchanges/OKEX.png$ 184 557,081732852143CSPR/USDThttps://www.okx.com/trade-spot/CSPR-USDTUSDT1https://www.okx.com/trade-spot/CSPR-USDT55.5006313399Récemment
0.01598Kucoin4534179.3355/cdn/crypto/logos/exchanges/KUCN.png$ 72 126,851732851675CSPR/USDThttps://trade.kucoin.com/CSPR-USDTUSDT2https://trade.kucoin.com/CSPR-USDT21.71524508248 minutes il y a
0.015979Gate.io4219077.5/cdn/crypto/logos/exchanges/GATE.png$ 67 386,881732851388CSPR/USDThttps://gate.io/trade/CSPR_USDTUSDT3https://gate.io/trade/CSPR_USDT20.206148710713 minutes il y a
0.016053Crypto.com411350/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6 501,291732851769CSPR/USDhttps://crypto.com/exchange/trade/CSPR_USDUSD4https://crypto.com/exchange/trade/CSPR_USD1.970051337566 minutes il y a
0.015985Crypto.com114830/cdn/crypto/logos/exchanges/CRTO.png$ 1 830,661732852021CSPR/USDThttps://crypto.com/exchange/trade/CSPR_USDTUSDT5https://crypto.com/exchange/trade/CSPR_USDT0.549947721144Récemment
4.47E-6Kucoin11535.0453/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0515821732851675CSPR/ETHhttps://trade.kucoin.com/CSPR-ETHETH6https://trade.kucoin.com/CSPR-ETH0.0552440292268 minutes il y a
4.45E-6Gate.io570.4/cdn/crypto/logos/exchanges/GATE.pngETH 0,0025381732851389CSPR/ETHhttps://gate.io/trade/CSPR_ETHETH7https://gate.io/trade/CSPR_ETH0.0027317789788413 minutes il y a
0.03686LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001732838536CSPR/USDThttps://www.lbank.info/exchange/cspr/usdtUSDT8https://www.lbank.info/exchange/cspr/usdt04 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CSPR/BTChttps://crypto.com/exchange/trade/CSPR_BTCBTC9https://crypto.com/exchange/trade/CSPR_BTC0-
2.05E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732838529CSPR/BTChttps://www.okx.com/trade-spot/CSPR-BTCBTC10https://www.okx.com/trade-spot/CSPR-BTC04 heures il y a
0.0272Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732851628CSPR/USDThttps://www.bibox.com/en/exchange/basic/CSPR_USDTUSDT11https://www.bibox.com/en/exchange/basic/CSPR_USDT09 minutes il y a
0.014LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732838533CSPR/USDThttps://exchange.latoken.com/exchange/CSPR-USDTUSDT12https://exchange.latoken.com/exchange/CSPR-USDT04 heures il y a
0.016HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001732838528CSPR/USDThttps://www.huobi.com/en-us/exchange/cspr_usdtUSDT13https://www.huobi.com/en-us/exchange/cspr_usdt04 heures il y a
1.82E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732838528CSPR/BTChttps://www.huobi.com/en-us/exchange/cspr_btcBTC14https://www.huobi.com/en-us/exchange/cspr_btc04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.0179612010395.71429CX
400000.0269861021991.78571CX
1200000.026986555051.647059CX
2600000.029836367404.810811CX
5200000.13244215267095.951087CX
15600000.13244215829060.784358CX
2600.78615225-0.77034425-97.98919356910.0062390.79678904721149.948797CX

À propos de CSPR

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17328378000.01580800.000000
17327514000.015808-2.5E-5-0.160000
17326650000.015833-0.00072-4.350.0166690.0174260.0144444692050
17325786000.0165530.00194213.290.0162110.0179610.0150629380720
17324922000.01461100.000000
17324058000.01461100.000000
17323194000.01461100.000000
17322330000.01461100.000000
17321466000.014611-9.1E-5-0.620000
17320602000.014702-0.006048-29.150.0178480.018020.0142917021060
17319738000.020750.014174215.540.023340.0269860.0205034632760
17318874000.00657600.000000
17318010000.00657600.000000
17317146000.00657600.000000
17316282000.00657600.000000
17315418000.00657600.000000
17314554000.00657600.000000
17313690000.00657600.000000
17312826000.00657600.000000
17311962000.00657600.000000
17311098000.00657600.000000
17310234000.00657600.000000
17309370000.006576-2.2E-5-0.330000
17308506000.0065980.0002824.460.0063590.0066770.00631512230
17307642000.006316-0.001218-16.170.0067030.0067460.0062391376950
17306778000.00753400.000000
17305914000.00753400.000000
17305050000.00753400.000000
17304186000.00753400.000000
17303322000.00753400.000000
17302458000.0075340.0004766.740.0070560.007550.0069892470270
17301594000.007058-0.004696-39.950.0076350.0076410.0067452977580
17300730000.01175400.000000
17299866000.01175400.000000
17299002000.01175400.000000
17298138000.01175400.000000
17297274000.01175400.000000
17296410000.01175400.000000
17295546000.01175400.000.0116910.0129060.0120940
17294682000.011754-9.0E-6-0.080000
17293818000.0117638.6E-50.740.0116910.0120030.011641417880
17292954000.0116770.0001971.720.0114760.0117260.011411141220
17292090000.01148-0.000331-2.800.0118680.0119880.01141607060
17291226000.0118113.4E-50.290000
17290362000.011777-0.000315-2.610.012060.0121470.011663260570
17289498000.012092-0.000418-3.340.0119080.0122850.0117841205200
17288634000.0125100.000000
17287770000.0125100.000000
17286906000.0125100.000000
17286042000.0125100.000000
17285178000.01251-9.8E-5-0.780000
17284314000.0126081.2E-50.100.0126840.0142080.012236473180
17283450000.012596-7.1E-5-0.560.013070.0132560.0125622511930
17282586000.01266700.000000
17281722000.01266700.000000
17280858000.0126670.0008757.420.011830.013450.011696892550
17279994000.0117920.0001010.860.0113760.0123360.0112511081800
17279130000.01169100.000000
17278266000.01169100.000000
17277402000.01169100.000000
17276538000.01169100.000000
17275674000.01169100.000000
17274810000.01169100.000000
17273946000.01169100.000000
17273082000.01169100.000000
17272218000.011691-0.000312-2.600.0119480.0122340.0115744010
17271354000.0120030.0007216.390.0112520.0120050.0111921426520
17270490000.01128200.000000
17269626000.01128200.000000
17268762000.01128200.000000
17267898000.01128200.000000
17267034000.01128200.000000
17266170000.01128200.000000
17265306000.01128200.000000
17264442000.01128200.000000
17263578000.01128200.000000
17262714000.01128200.000000
17261850000.01128200.000000
17260986000.01128200.000000
17260122000.011282-8.9E-5-0.780.0113160.0114150.011163523930
17259258000.0113715.7E-50.500.0114570.0115310.0110921412030
17258394000.01131400.000000
17257530000.01131400.000000
17256666000.01131400.000000
17255802000.01131400.000000
17254938000.011314-0.000114-1.000000
17254074000.0114280.0002952.650.0110780.0119490.0110641025370
17253210000.011133-0.003043-21.470.0111180.0112170.0107042254440
17252346000.01417600.000000
17251482000.01417600.000000
17250618000.01417600.000000
17249754000.01417600.000000

Dernières Valeurs Consultées

Delayed Upgrade Clock