Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2764 | Kucoin | 130994.5213 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35 554,75 | 1745383973 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 1 | https://trade.kucoin.com/FLUX-USDT | 58.0964339781 | 6 minutes il y a |
| 0.2755 | Gate.io | 64248.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 17 423,08 | 1745383788 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 2 | https://gate.io/trade/FLUX_USDT | 28.4943926079 | 9 minutes il y a |
| 0.32315 | Crypto.com | 21187.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6 733,44 | 1741219320 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 3 | https://crypto.com/exchange/trade/FLUX_USD | 9.39667073899 | 2 moiss il y a |
| 0.32306 | Crypto.com | 9047.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 867,02 | 1741219206 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 4 | https://crypto.com/exchange/trade/FLUX_USDT | 4.01250267503 | 2 moiss il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - | |||
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745366535 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 6 | https://www.lbank.info/exchange/flux/usdt | 0 | 5 heures il y a |
| 0.818965 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733413385 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 7 | https://mercatox.com/exchange/FLUX/USDT | 0 | 5 moiss il y a |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745366525 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 5 heures il y a |
| 0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745366522 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 9 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 5 heures il y a |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745366523 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 10 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 5 heures il y a |
| 0.00018409 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745366533 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 11 | https://gate.io/trade/FLUX_ETH | 0 | 5 heures il y a |
| 0.229983 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745366534 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 12 | https://exchange.latoken.com/exchange/FLUX-USDT | 0 | 5 heures il y a |
| 7.72E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745366535 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 13 | https://trade.kucoin.com/FLUX-BTC | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.26852 | 40619.2714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.32615 | 35111.662963 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.45708 | 19862.8879518 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.89818 | 17472.0447514 | CX |
| 52 | 0.99006 | -0.71414 | -72.1309819607 | 0.18891 | 1.07 | 17234.5052055 | CX |
| 156 | 1.39997684 | -1.12405684 | -80.29110253 | 0.0410007 | 2.08821582 | 164563.726967 | CX |
| 260 | 0.01840736 | 0.25751264 | 1398.96563114 | 0.01502613 | 3.42327529 | 135456.640385 | CX |
À propos de FLUX
Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.
FLUX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.26691 | 0.08133 | 43.82 | 0.2497 | 0.26852 | 0.24501 | 284334 |
| 1745279400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.18558 | -0.00434 | -2.29 | 0.3102 | 0.32615 | 0.30626 | 11914 |
| 1744156200 | 0.18992 | -0.00838 | -4.23 | 0.20186 | 0.20764 | 0.18891 | 239104 |
| 1744069800 | 0.1983 | 0 | 0.00 | 0.1983 | 0.1983 | 0.1983 | 0 |
| 1743983400 | 0.1983 | -0.01566 | -7.32 | 0.2186 | 0.22522 | 0.18998 | 218080 |
| 1743897000 | 0.21396 | -0.12 | -35.93 | 0.21935 | 0.22529 | 0.21126 | 139150 |
| 1743810600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.33396 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 55430 |
| 1743378600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.33396 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 55430 |
| 1742169000 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.33396 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 55430 |
| 1741564200 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.33396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.33396 | 0.01001 | 3.09 | 0.3102 | 0.32615 | 0.30626 | 55430 |
| 1741305000 | 0.32395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.32395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.32395 | -0.00611 | -1.85 | 0.32601 | 0.32679 | 0.32395 | 442 |
| 1741045800 | 0.33006 | -0.00991 | -2.91 | 0.38337 | 0.38643 | 0.32395 | 62223 |
| 1740959400 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.33997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.33997 | -0.00498 | -1.44 | 0.34095 | 0.34305 | 0.33551 | 14255 |
| 1740441000 | 0.34495 | -0.06813 | -16.49 | 0.40039 | 0.40074 | 0.34254 | 43908 |
| 1740354600 | 0.41308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.41308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.41308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.41308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.41308 | 0.00084 | 0.20 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.41224 | -0.02307 | -5.30 | 0.43607 | 0.43682 | 0.39907 | 23643 |
| 1739836200 | 0.43531 | 0.02486 | 6.06 | 0.44823 | 0.45708 | 0.42971 | 55855 |
| 1739749800 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.41045 | 0.01265 | 3.18 | 0.40155 | 0.43249 | 0.40051 | 29844 |
| 1739231400 | 0.3978 | -0.00139 | -0.35 | 0.39386 | 0.40616 | 0.37687 | 94033 |
| 1739145000 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.39919 | -0.00048 | -0.12 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.39967 | -0.04037 | -9.17 | 0.44299 | 0.44312 | 0.38618 | 55145 |
| 1738626600 | 0.44004 | -0.01325 | -2.92 | 0.43978 | 0.44676 | 0.35004 | 154960 |
| 1738540200 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.45329 | 0.00031 | 0.07 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.45298 | -0.02271 | -4.77 | 0.48084 | 0.4908 | 0.45019 | 31692 |
| 1738021800 | 0.47569 | -0.04883 | -9.31 | 0.54326 | 0.56312 | 0.43436 | 81337 |
| 1737935400 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
