Gari NetworkGARI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00278

0,00007

(

2,58%

)

Liens officiels

Site Web

Discord

Info

Rang 239

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00278

Échange

KRKN

Demande

US$ 0,0028

Heure dernière transaction

02:36:23

Volume (24h)

$ 32 176

Dernière taille de transaction

15 474,81

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,00275

Capitalisation boursière diluée

US$ 2 780 000

Date de Genèse

18/1/2022

Plage de jours 0,00271-0,1433

Plage de 52 semaines 0,00167-0,7822

Approvisionnement en circulation 650 348 765 / 1 000 000 000

65.03%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004621	Crypto.com	511800	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 314,24	1741216992	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	1	https://crypto.com/exchange/trade/GARI_USD	50.71164999	2 moiss il y a
0.002781	Gate.io	420502.39	/cdn/crypto/logos/exchanges/GATE.png	$ 1 167,04	1745980502	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	2	https://gate.io/trade/GARI_USDT	41.6654357594	12 minutes il y a
0.00276	Kucoin	38300.8636	/cdn/crypto/logos/exchanges/KUCN.png	$ 105,55	1745979607	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	3	https://trade.kucoin.com/GARI-USDT	3.79503710277	27 minutes il y a
0.00278	Kraken	35833.1033798	/cdn/crypto/logos/exchanges/KRKN.png	US$ 99,09	1745980758	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	4	https://trade.kraken.com/markets/kraken/GARI/USD	3.55051933696	8 minutes il y a
0.1429	Kraken	2799.19362936	/cdn/crypto/logos/exchanges/KRKN.png	US$ 400,28	1745980659	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	5	https://trade.kraken.com/markets/kraken/CFG/USD	0.277357810837	10 minutes il y a
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745971342	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	6	https://www.lbank.info/exchange/gari/usdt	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	7	https://crypto.com/exchange/trade/GARI_USDT	0	-
4.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745971338	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	8	https://gate.io/trade/GARI_ETH	0	3 heures il y a
0.004181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745971338	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gari_usdt	0	3 heures il y a
0.00258	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745971341	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	10	https://exchange.latoken.com/exchange/GARI-USDT	0	3 heures il y a
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745971329	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	11	https://www.okx.com/trade-spot/GARI-USDT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00256	0.00022	8.59375	0.00237	0.1588	4062344.65499	CX
4	0.00262	0.00016	6.10687022901	0.00167	0.1588	3993973.42744	CX
12	0.0091	-0.00632	-69.4505494505	0.00167	0.2342	2502714.62394	CX
26	0.0062	-0.00342	-55.1612903226	0.00167	0.5017	2573255.37359	CX
52	0.023679	-0.020899	-88.2596393429	0.00167	0.7822	1670989.7571	CX
156	0.63312521	-0.63034521	-99.5609083391	0.00167	1.11	972246.023784	CX
260	0.28211531	-0.27933531	-99.0145873331	0.00167	1.11	905295.862877	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745970600	0.00271	-0.14429	-98.16	0.1473	0.1504	0.00259	2098632
1745884200	0.147	0.1442	5,150.00	0.0028	0.1516	0.00242	3279903
1745797800	0.0028	-0.1498	-98.17	0.00256	0.1542	0.00239	2409655
1745711400	0.1526	0.14998	5,724.43	0.00262	0.1563	0.00242	3863903
1745625000	0.00262	-5.0E-5	-1.87	0.00267	0.1588	0.00247	4405428
1745538600	0.00267	-0.00014	-4.98	0.00284	0.1449	0.00263	6975539
1745452200	0.00281	0.00031	12.40	0.00256	0.00289	0.00237	5403349
1745365800	0.0025	7.0E-5	2.88	0.00234	0.00283	0.00226	6484086
1745279400	0.00243	0.00035	16.83	0.00212	0.1504	0.00201	16071131
1745193000	0.00208	-0.13692	-98.50	0.00194	0.1405	0.00189	2700126
1745106600	0.139	0.137	6,850.00	0.00196	0.1424	0.00167	5438136
1745020200	0.002	-4.0E-5	-1.96	0.00204	0.1399	0.0018	5713857
1744933800	0.00204	-0.12806	-98.43	0.00229	0.1384	0.00177	13407452
1744847400	0.1301	-0.0012	-0.91	0.1315	0.1351	0.00219	833351
1744761000	0.1313	-0.0059	-4.30	0.0022	0.1428	0.0022	463784
1744674600	0.1372	0.0085	6.60	0.1303	0.144	0.00222	1765399
1744588200	0.1287	0.12643	5,569.60	0.00232	0.1435	0.00226	1734739
1744501800	0.00227	-0.13213	-98.31	0.00257	0.1483	0.00227	5065804
1744415400	0.1344	0.0074	5.83	0.1269	0.1354	0.0022	2407975
1744329000	0.127	0.12472	5,470.18	0.00228	0.1303	0.0021	855215
1744242600	0.00228	0.000134	6.24	0.00218	0.1317	0.00198	2915745
1744156200	0.002146	-5.4E-5	-2.45	0.002217	0.002513	0.002108	2135936
1744069800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1743983400	0.0022	-8.0E-5	-3.51	0.002418	0.0025	0.00218	2592584
1743897000	0.00228	-0.11832	-98.11	0.0024	0.00242	0.00224	2002580
1743810600	0.1206	-0.0011	-0.90	0.00227	0.1272	0.00227	3072516
1743724200	0.1217	-0.0042	-3.34	0.00249	0.1272	0.0022	2055316
1743637800	0.1259	0.12328	4,705.34	0.00262	0.1365	0.00247	1685129
1743551400	0.00262	-0.13198	-98.05	0.00266	0.1406	0.00258	1121512
1743465000	0.1346	-0.0026	-1.90	0.137	0.1373	0.00257	4382195
1743378600	0.1372	0.13443	4,853.07	0.00277	0.1412	0.00274	2879141
1743292200	0.00277	-0.00041	-12.89	0.143	0.146	0.00255	3836933
1743205800	0.00318	-0.14652	-97.88	0.151	0.1528	0.00301	891637
1743119400	0.1497	0.14649	4,563.55	0.00312	0.1602	0.00312	3272037
1743033000	0.00321	-0.00077	-19.35	0.1561	0.1618	0.00315	2449449
1742946600	0.00398	-0.14992	-97.41	0.00404	0.1587	0.00394	570511
1742860200	0.1539	0.0034	2.26	0.1528	0.1566	0.00394	864175
1742773800	0.1505	0.002	1.35	0.1487	0.1619	0.00389	197884
1742687400	0.1485	0.14457	3,678.63	0.00392	0.1485	0.00383	224490
1742601000	0.00393	-0.13997	-97.27	0.1446	0.1483	0.00382	434550
1742514600	0.1439	0.0092	6.83	0.00432	0.1561	0.00371	4479113
1742428200	0.1347	-0.0028	-2.04	0.00398	0.1402	0.00391	452139
1742341800	0.1375	0.13342	3,270.10	0.129	0.1528	0.00388	870172
1742255400	0.00408	-0.00017	-4.00	0.00417	0.1498	0.00397	1565930
1742169000	0.00425	-0.12215	-96.64	0.00435	0.1303	0.00419	339125
1742082600	0.1264	0.12214	2,867.14	0.00422	0.1284	0.00422	791482
1741996200	0.00426	-0.00029	-6.37	0.1219	0.1283	0.00421	1154769
1741909800	0.00455	-0.11875	-96.31	0.1228	0.1276	0.00366	4701612
1741823400	0.1233	0.11967	3,296.69	0.00368	0.1318	0.00361	1140575
1741737000	0.00363	-0.11207	-96.86	0.0036	0.1395	0.0035	1300834
1741650600	0.1157	-0.0029	-2.45	0.1172	0.1289	0.0036	2356159
1741564200	0.1186	0.1142	2,595.45	0.0044	0.1436	0.0039	1147148
1741477800	0.0044	0	0.00	0.0042	0.1505	0.0041	583199
1741391400	0.0044	-0.1496	-97.14	0.1496	0.1548	0.0043	1724196
1741305000	0.154	-0.0008	-0.52	0.0046	0.1645	0.0044	1104864
1741218600	0.1548	0.0143	10.18	0.0041	0.1548	0.0041	3699311
1741132200	0.1405	-0.0044	-3.04	0.0042	0.1642	0.004	2461647
1741045800	0.1449	0.14	2,857.14	0.004849	0.1711	0.0042	1354368
1740959400	0.0049	0.0002	4.26	0.0046	0.174	0.0043	3273441
1740873000	0.0047	-0.0005	-9.62	0.1569	0.1642	0.0045	773312
1740786600	0.0052	-0.0003	-5.45	0.0057	0.1849	0.0047	2541273
1740700200	0.0055	-0.1532	-96.53	0.0042	0.1692	0.0042	16611821
1740613800	0.1587	-0.004	-2.46	0.0043	0.1671	0.0041	635835
1740527400	0.1627	0.0043	2.71	0.0045	0.1651	0.004	797386
1740441000	0.1584	0.1533	3,005.88	0.0052	0.1743	0.0044	3001649
1740354600	0.0051	-0.0003	-5.56	0.187	0.187	0.005	439567
1740268200	0.0054	-0.1688	-96.90	0.0052	0.1932	0.0051	1019319
1740181800	0.1742	-0.0087	-4.76	0.0054	0.1904	0.0052	2052190
1740095400	0.1829	0.1776	3,350.94	0.178	0.1852	0.0052	687573
1740009000	0.0053	-0.000252	-4.54	0.0055	0.1792	0.0053	973283
1739922600	0.005552	-0.185448	-97.09	0.1897	0.1946	0.0054	772426
1739836200	0.191	0.0028	1.49	0.006212	0.191	0.0058	694619
1739749800	0.1882	-0.0018	-0.95	0.0061	0.1931	0.0061	936210
1739663400	0.19	-0.0005	-0.26	0.0061	0.1932	0.006	901757
1739577000	0.1905	0.0067	3.65	0.0062	0.1932	0.0061	547918
1739490600	0.1838	-0.008	-4.17	0.1939	0.1969	0.0061	1699839
1739404200	0.1918	0.184308	2,460.06	0.0075	0.219	0.0064	2662753
1739317800	0.007492	-0.181408	-96.03	0.0076	0.1978	0.0074	2128774
1739231400	0.1889	-0.0011	-0.58	0.0076	0.2152	0.007424	654944
1739145000	0.19	0.1822	2,335.90	0.0078	0.1991	0.0075	1388383
1739058600	0.0078	0.0001	1.30	0.0078	0.1902	0.0075	631680
1738972200	0.0077	-0.1767	-95.82	0.1843	0.1958	0.0077	577001
1738885800	0.1844	0.1756	1,995.45	0.1884	0.2342	0.0084	607446
1738799400	0.0088	-0.0003	-3.30	0.0091	0.1991	0.0086	526449
1738713000	0.0091	-0.000747	-7.59	0.1998	0.202	0.008821	1176386
1738626600	0.009847	0.000447	4.76	0.0092	0.2036	0.0087	3634997
1738540200	0.0094	-0.2071	-95.66	0.2161	0.2227	0.0084	4183747
1738453800	0.2165	-0.0169	-7.24	0.01	0.2361	0.0094	735016
1738367400	0.2334	0.2234	2,234.00	0.01	0.2442	0.01	1098588
1738281000	0.01	-0.0003	-2.91	0.0103	0.2427	0.01	773882