TezosXTZ

US$ 0,739

-0,007

(

-0,94%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 73

Coin

Non Mineable

Portefeuille

Offre

US$ 0,738

Échange

GDAX

Demande

US$ 0,739

Heure dernière transaction

08:39:21

Volume (24h)

$ 2 263 315

Dernière taille de transaction

544,18

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,739

Capitalisation boursière diluée

US$ 7 390 000 000

Date de Genèse

30/6/2018

Plage de jours 0,728-0,748

Plage de 52 semaines 0,541-1,59

Approvisionnement en circulation 904 054 988 / 10 000 000 000

9.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.739	Binance	710752.6	/cdn/crypto/logos/exchanges/BINA.png	$ 524 762,05	1727685586	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	40.5138924233	Récemment
0.7458	OKX	359888.005327	/cdn/crypto/logos/exchanges/OKEX.png	$ 266 315,34	1727654338	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	20.5141197264	9 heures il y a
0.7409	DigiFinex	241983.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 179 147,16	1727685298	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.7933865939	Récemment
0.739	Coinbase	212800.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 157 137,85	1727685561	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	12.1298982414	Récemment
1.151E-5	Binance	76285	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,872106	1727685586	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	4.34835170988	Récemment
0.738	HTX	38085.508	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 098,51	1727685585	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xtz_usdt	2.17092723122	Récemment
0.7408	LATOKEN	29956.18	/cdn/crypto/logos/exchanges/LATK.png	$ 22 117,69	1727685443	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	7	https://exchange.latoken.com/exchange/XTZ-USDT	1.70754416365	Récemment
0.738	Kucoin	27499.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 365,08	1727685137	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	1.56752136745	8 minutes il y a
0.738	LBank	8496.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 272,65	1727685586	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	9	https://www.lbank.info/exchange/xtz/usdt	0.484323785453	Récemment
1.149E-5	LATOKEN	8465.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,096704	1727683391	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	10	https://exchange.latoken.com/exchange/XTZ-BTC	0.482532801502	37 minutes il y a
0.755951	EXMO	6603.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 982,28	1727685566	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	11	https://exmo.com/en/trade#?pair=XTZ_USD	0.376391636766	Récemment
0.7384	Crypto.com	4834.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 567,31	1727685584	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	12	https://crypto.com/exchange/trade/XTZ_USDT	0.275550462092	Récemment
0.65903	Bitvavo	4822.813495	/cdn/crypto/logos/exchanges/BITV.png	€ 3 190,57	1727685586	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	13	https://account.bitvavo.com/markets/XTZ-EUR	0.274907115519	Récemment
0.74151	Bitfinex	4398.56050463	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 262,03	1727685580	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	14	https://www.bitfinex.com/t/XTZ:USD	0.25072410161	Récemment
0.7416	Gate.io	3755.731142	/cdn/crypto/logos/exchanges/GATE.png	$ 2 771,81	1727684000	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	15	https://gate.io/trade/XTZ_USDT	0.21408192873	26 minutes il y a
1.148E-5	Coinbase	3654.63	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,041728	1727685577	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	16	https://pro.coinbase.com/trade/XTZ-BTC	0.208319022212	Récemment
0.552	Coinbase	2926.54	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 617,07	1727685562	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	17	https://pro.coinbase.com/trade/XTZ-GBP	0.166816873737	Récemment
1.147E-5	HitBTC	2660.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,030303	1727685513	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	18	https://hitbtc.com/XTZ-to-BTC	0.151635121172	Récemment
0.66	Coinbase	2306.42	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 522,00	1727685587	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	19	https://pro.coinbase.com/trade/XTZ-EUR	0.131469166293	Récemment
1.143E-5	Upbit	2046.21053189	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023179	1727685375	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.116636862622	Récemment
0.7518	Gemini	1075.74755	/cdn/crypto/logos/exchanges/GEMN.png	US$ 807,77	1727652228	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	21	https://gemini.com/?symbol=XTZUSD	0.0613191151398	9 heures il y a
0.7383	Crypto.com	285.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 210,83	1727684550	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	22	https://crypto.com/exchange/trade/XTZ_USD	0.0162681992266	17 minutes il y a
1.15E-5	Bitfinex	276.57020175	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,003146	1727685566	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	23	https://www.bitfinex.com/t/XTZ:BTC	0.0157648883749	Récemment
1.14E-5	Gate.io	266.75	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003046	1727684002	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	24	https://gate.io/trade/XTZ_BTC	0.0152051231384	26 minutes il y a
1.144E-5	EXMO	164.64619352	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001872	1727685055	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	25	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00938506334296	9 minutes il y a
0.000281	Gate.io	33.537	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009393	1727684001	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	26	https://gate.io/trade/XTZ_ETH	0.00191165591262	26 minutes il y a
1.155E-5	Kucoin	19.5718	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000224	1727685136	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	27	https://trade.kucoin.com/XTZ-BTC	0.00111561997765	8 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	28	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727654531	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	29	https://www.huobi.com/en-us/exchange/xtz_eth	0	9 heures il y a
0.6839	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727685585	XTZ/USDT	https://cex.io/xtz-usdt	USDT	30	https://cex.io/xtz-usdt	0	Récemment
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727568245	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	31	https://www.okx.com/trade-spot/XTZ-BTC	0	1 jour il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727654531	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	32	https://www.huobi.com/en-us/exchange/xtz_btc	0	9 heures il y a
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727654536	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	33	https://www.binance.com/en/trade/XTZ_ETH	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	36	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727654521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	38	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727685585	XTZ/GBP	https://cex.io/xtz-gbp	GBP	41	https://cex.io/xtz-gbp	0	Récemment
0.00026074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727684983	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	42	https://hitbtc.com/XTZ-to-ETH	0	10 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	43	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	44	https://poloniex.com/exchange#BTC_XTZ	0	-
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727685586	XTZ/EUR	https://cex.io/xtz-eur	EUR	45	https://cex.io/xtz-eur	0	Récemment
0.744367	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727654520	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	46	https://hitbtc.com/XTZ-to-USD	0	9 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727685407	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	48	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.6413	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727685586	XTZ/USD	https://cex.io/xtz-usd	USD	50	https://cex.io/xtz-usd	0	Récemment
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	51	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.693	0.046	6.63780663781	0.6823	0.764	652953.778718	CX
4	0.6323	0.1067	16.8749011545	0.578	0.764	478735.193309	CX
12	0.692	0.047	6.79190751445	0.541	0.838	601626.372142	CX
26	1.42	-0.681	-47.9577464789	0.541	1.42	784959.233308	CX
52	0.682	0.057	8.357771261	0.541	1.59	950955.165938	CX
156	5.6	-4.861	-86.8035714286	0.541	9.14	1765648.15072	CX
260	0.8782	-0.1392	-15.8506035072	0.1	98000	2583674.049	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590
1720828200	0.769	0.02	2.67	0.749	0.769	0.736	684555
1720741800	0.749	0.003	0.40	0.746	0.776	0.741	879699
1720655400	0.746	-0.005	-0.67	0.751	0.767	0.74	498938
1720569000	0.751	0.0369	5.17	0.714	0.781	0.7087	1121456
1720482600	0.7141	0.0261	3.79	0.692	0.735	0.667	1149137
1720396200	0.688	-0.056	-7.53	0.747	0.783	0.688	460448
1720309800	0.744	0.019	2.62	0.727	0.755	0.718	784678
1720223400	0.725	0.041	5.99	0.676	0.742	0.619	2750600
1720137000	0.684	-0.081	-10.59	0.767	0.771	0.679	905867
1720050600	0.765	-0.0355	-4.43	0.8	0.802	0.758	546781
1719964200	0.8005	0.0168	2.14	0.784	0.806	0.7814	471566
1719877800	0.7837	-0.0083	-1.05	0.787	0.805	0.7837	751697
1719791400	0.792	0.025	3.26	0.7638	0.796	0.756	490913
1719705000	0.767	0.01	1.32	0.759	0.786	0.7567	258593