Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0162 | Coinbase | 212625314.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 736 714,26 | 1737470615 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 74.6897914418 | Récemment |
| 0.015588 | Bitvavo | 50274229.5482 | /cdn/crypto/logos/exchanges/BITV.png | € 857 588,55 | 1737470628 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 2 | https://account.bitvavo.com/markets/XYO-EUR | 17.6600407312 | Récemment |
| 0.016237 | Gate.io | 13531909.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 235 481,43 | 1737470102 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 3 | https://gate.io/trade/XYO_USDT | 4.75341094411 | 9 minutes il y a |
| 0.016405 | Kucoin | 5296234.2573 | /cdn/crypto/logos/exchanges/KUCN.png | $ 91 011,02 | 1737469937 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 4 | https://trade.kucoin.com/XYO-USDT | 1.86043055351 | 12 minutes il y a |
| 0.016289 | Crypto.com | 1462410 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 25 506,09 | 1737470338 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 5 | https://crypto.com/exchange/trade/XYO_USD | 0.513706930923 | Récemment |
| 0.016069 | Crypto.com | 438950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7 958,17 | 1737470628 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 6 | https://crypto.com/exchange/trade/XYO_USDT | 0.154191818525 | Récemment |
| 4.94E-6 | Kucoin | 384128.0453 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,96 | 1737469729 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 7 | https://trade.kucoin.com/XYO-ETH | 0.134934279192 | 15 minutes il y a |
| 4.85E-6 | Gate.io | 383208.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,08 | 1737470103 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 8 | https://gate.io/trade/XYO_ETH | 0.134611126125 | 9 minutes il y a |
| 1.5E-7 | Kucoin | 268364.5661 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,043811 | 1737461550 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 9 | https://trade.kucoin.com/XYO-BTC | 0.0942695534219 | 3 heures il y a |
| 0.018341 | HTX | 13125.1122 | /cdn/crypto/logos/exchanges/HUOB.png | $ 213,20 | 1737453371 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/xyo_usdt | 0.00461051354017 | 5 heures il y a |
| 0.015678 | LATOKEN | 6 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,093570 | 1737469241 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XYO-USDT | 2.10764531529E-6 | 23 minutes il y a |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1737417736 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 12 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 15 heures il y a |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737417736 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 13 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 15 heures il y a |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1737417736 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 14 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 15 heures il y a |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737417720 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 15 | https://hitbtc.com/XYO-to-BTC | 0 | 15 heures il y a |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737417733 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 15 heures il y a |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737417733 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 15 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 18 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 15 heures il y a |
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737417721 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 20 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 15 heures il y a |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737417722 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 21 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 15 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 22 | https://hitbtc.com/XYO-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01812 | -0.00192 | -10.5960264901 | 0.01478 | 0.02112 | 116698177.9 | CX |
| 4 | 0.02046 | -0.00426 | -20.8211143695 | 0.01478 | 0.02299 | 101572099.318 | CX |
| 12 | 0.0059 | 0.0103 | 174.576271186 | 0.00463 | 0.04451 | 344019420.211 | CX |
| 26 | 0.00623 | 0.00997 | 160.032102729 | 0.0033 | 0.04451 | 183692781.778 | CX |
| 52 | 0.00561 | 0.01059 | 188.770053476 | 0.0033 | 0.04451 | 149059376.471 | CX |
| 156 | 0.025995 | -0.009795 | -37.6803231391 | 0.00275 | 0.04451 | 106153569.216 | CX |
| 260 | 0.00017262 | 0.01602738 | 9284.77580813 | 8.419E-5 | 0.083369 | 109907105.051 | CX |
À propos de XYO
XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.
XYO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.01577 | -0.00019 | -1.19 | 0.01607 | 0.01722 | 0.01513 | 91492346 |
| 1737330600 | 0.01596 | -0.0026 | -14.01 | 0.01867 | 0.01874 | 0.01478 | 136454299 |
| 1737244200 | 0.01856 | -0.00256 | -12.12 | 0.02036 | 0.0206 | 0.01797 | 87607970 |
| 1737157800 | 0.02112 | 0.00072 | 3.53 | 0.02072 | 0.02112 | 0.01912 | 142523194 |
| 1737071400 | 0.0204 | 0.00231 | 12.77 | 0.01804 | 0.02099 | 0.0178 | 171293493 |
| 1736985000 | 0.01809 | 0.00045 | 2.55 | 0.0178 | 0.01865 | 0.01626 | 131997729 |
| 1736898600 | 0.01764 | -0.0005 | -2.76 | 0.01812 | 0.01831 | 0.01712 | 55518210 |
| 1736812200 | 0.01814 | -0.00037 | -2.00 | 0.01847 | 0.01891 | 0.01691 | 58658463 |
| 1736725800 | 0.01851 | -0.00054 | -2.83 | 0.01901 | 0.01936 | 0.01837 | 33000762 |
| 1736639400 | 0.01905 | -0.00022 | -1.14 | 0.0193 | 0.0198 | 0.01882 | 43966450 |
| 1736553000 | 0.01927 | 0.00053 | 2.83 | 0.01866 | 0.019836 | 0.01857 | 45144915 |
| 1736466600 | 0.01874 | -0.00129 | -6.44 | 0.02 | 0.02005 | 0.0181 | 49120262 |
| 1736380200 | 0.02003 | 0.00067 | 3.46 | 0.01954 | 0.02105 | 0.019 | 71299031 |
| 1736293800 | 0.01936 | -0.0015 | -7.19 | 0.02083 | 0.02149 | 0.0193 | 61567853 |
| 1736207400 | 0.02086 | -0.00034 | -1.60 | 0.021273 | 0.02158 | 0.02043 | 54374822 |
| 1736121000 | 0.0212 | -0.00077 | -3.50 | 0.02171 | 0.02195 | 0.02021 | 106101537 |
| 1736034600 | 0.02197 | 0.00077 | 3.63 | 0.02122 | 0.0229 | 0.02099 | 156569448 |
| 1735948200 | 0.0212 | 0.00075 | 3.67 | 0.02052 | 0.02192 | 0.02001 | 140495339 |
| 1735861800 | 0.02045 | 0.00121 | 6.29 | 0.019432 | 0.02275 | 0.01914 | 182117743 |
| 1735775400 | 0.01924 | 0.00012 | 0.63 | 0.01896 | 0.02039 | 0.01861 | 158484859 |
| 1735689000 | 0.01912 | -0.00072 | -3.63 | 0.0198 | 0.02098 | 0.0188 | 125137359 |
| 1735602600 | 0.01984 | 0.00199 | 11.15 | 0.0179 | 0.02299 | 0.01786 | 240241062 |
| 1735516200 | 0.01785 | -0.00101 | -5.36 | 0.01886 | 0.01913 | 0.01757 | 64368548 |
| 1735429800 | 0.01886 | -0.0004 | -2.08 | 0.01929 | 0.01982 | 0.0186 | 64566902 |
| 1735343400 | 0.01926 | 0.00053 | 2.83 | 0.01887 | 0.02028 | 0.0185 | 86774374 |
| 1735257000 | 0.01873 | -0.00161 | -7.92 | 0.0204 | 0.0204 | 0.01854 | 56560286 |
| 1735170600 | 0.02034 | -0.00102 | -4.78 | 0.02134 | 0.02158 | 0.02006 | 60556945 |
| 1735084200 | 0.02136 | 0.00092 | 4.50 | 0.02046 | 0.02223 | 0.01981 | 168024567 |
| 1734997800 | 0.02044 | 0.00092 | 4.71 | 0.0194 | 0.02075 | 0.01896 | 87672082 |
| 1734911400 | 0.01952 | 0.00038 | 1.99 | 0.01925 | 0.02024 | 0.01872 | 70092881 |
| 1734825000 | 0.01914 | -0.00166 | -7.98 | 0.02125 | 0.02266 | 0.01876 | 133641194 |
| 1734738600 | 0.0208 | -0.00041 | -1.93 | 0.02196 | 0.022 | 0.01674 | 326035171 |
| 1734652200 | 0.02121 | 0.00014 | 0.66 | 0.02116 | 0.02227 | 0.0168 | 382489459 |
| 1734565800 | 0.02107 | -0.00301 | -12.50 | 0.02401 | 0.02457 | 0.02005 | 240422670 |
| 1734479400 | 0.02408 | -0.0014 | -5.49 | 0.02553 | 0.02612 | 0.0237 | 250540486 |
| 1734393000 | 0.02548 | 0.00135 | 5.59 | 0.02392 | 0.0295 | 0.02388 | 371113450 |
| 1734306600 | 0.02413 | -0.0011 | -4.36 | 0.02524 | 0.0254 | 0.02261 | 236313740 |
| 1734220200 | 0.02523 | -0.00036 | -1.41 | 0.02568 | 0.02751 | 0.02412 | 239293200 |
| 1734133800 | 0.02559 | -0.00228 | -8.18 | 0.02816 | 0.02831 | 0.02401 | 436466015 |
| 1734047400 | 0.02787 | -0.002 | -6.70 | 0.03043 | 0.03076 | 0.02761 | 263527836 |
| 1733961000 | 0.02987 | 0.00023 | 0.78 | 0.02919 | 0.03208 | 0.02619 | 572182510 |
| 1733874600 | 0.02964 | -0.00388 | -11.58 | 0.03525 | 0.0362 | 0.02856 | 1052238572 |
| 1733788200 | 0.03352 | 0.00712 | 26.97 | 0.0273 | 0.03903 | 0.02587 | 1692440828 |
| 1733701800 | 0.0264 | 0.00108 | 4.27 | 0.0254 | 0.02684 | 0.02495 | 265883029 |
| 1733615400 | 0.02532 | -0.00101 | -3.84 | 0.02626 | 0.02755 | 0.02425 | 400002841 |
| 1733529000 | 0.02633 | -0.00044 | -1.64 | 0.02745 | 0.0313 | 0.02508 | 627409332 |
| 1733442600 | 0.02677 | 2.0E-5 | 0.07 | 0.02652 | 0.0329 | 0.02358 | 1094699017 |
| 1733356200 | 0.02675 | -0.00698 | -20.69 | 0.03379 | 0.03865 | 0.02271 | 2146219402 |
| 1733269800 | 0.03373 | 0.0194 | 135.38 | 0.01468 | 0.04451 | 0.01308 | 6133302368 |
| 1733183400 | 0.01433 | 0.0057 | 66.05 | 0.0087 | 0.01999 | 0.00861 | 2759152478 |
| 1733097000 | 0.00863 | -3.0E-5 | -0.35 | 0.00868 | 0.009 | 0.0083 | 139316581 |
| 1733010600 | 0.00866 | -0.00021 | -2.37 | 0.00884 | 0.00954 | 0.00814 | 171845463 |
| 1732924200 | 0.00887 | -4.0E-5 | -0.45 | 0.00895 | 0.00906 | 0.00867 | 75780961 |
| 1732837800 | 0.00891 | -0.00028 | -3.05 | 0.00918 | 0.00936 | 0.0087 | 116063766 |
| 1732751400 | 0.00919 | 0.00064 | 7.49 | 0.0086 | 0.00981 | 0.00821 | 155654566 |
| 1732665000 | 0.00855 | 0.00022 | 2.64 | 0.00835 | 0.00925 | 0.00816 | 116798732 |
| 1732578600 | 0.00833 | -0.00012 | -1.42 | 0.008484 | 0.0096 | 0.00792 | 188723950 |
| 1732492200 | 0.00845 | 8.0E-5 | 0.96 | 0.00837 | 0.00883 | 0.00765 | 178910181 |
| 1732405800 | 0.00837 | -0.00015 | -1.76 | 0.00843 | 0.0092 | 0.00806 | 302846907 |
| 1732319400 | 0.00852 | 0.00055 | 6.90 | 0.00781 | 0.00989 | 0.00736 | 500553258 |
| 1732233000 | 0.00797 | -0.00032 | -3.86 | 0.00825 | 0.00832 | 0.00731 | 286472612 |
| 1732146600 | 0.00829 | -0.0018 | -17.84 | 0.00984 | 0.01027 | 0.00743 | 920573487 |
| 1732060200 | 0.01009 | 0.00414 | 69.58 | 0.0061 | 0.01148 | 0.00602 | 2055021431 |
| 1731973800 | 0.00595 | 0.00048 | 8.78 | 0.00548 | 0.00597 | 0.00548 | 54973314 |
| 1731887400 | 0.00547 | -0.00043 | -7.29 | 0.0058 | 0.00594 | 0.00547 | 48742658 |
| 1731801000 | 0.0059 | 0.00026 | 4.61 | 0.00564 | 0.00605 | 0.00546 | 81666744 |
| 1731714600 | 0.00564 | 0.00044 | 8.46 | 0.00522 | 0.00568 | 0.00513 | 60428718 |
| 1731628200 | 0.0052 | -0.00029 | -5.28 | 0.00545 | 0.00579 | 0.0052 | 45525597 |
| 1731541800 | 0.00549 | -0.0003 | -5.18 | 0.00576 | 0.00599 | 0.00544 | 42548936 |
| 1731455400 | 0.00579 | -0.00014 | -2.36 | 0.00599 | 0.00618 | 0.00557 | 127440554 |
| 1731369000 | 0.00593 | -0.00023 | -3.73 | 0.00614 | 0.00618 | 0.00571 | 92114660 |
| 1731282600 | 0.00616 | 0.00034 | 5.84 | 0.00585 | 0.00628 | 0.00579 | 100364712 |
| 1731196200 | 0.00582 | 0.00025 | 4.49 | 0.00557 | 0.00584 | 0.00549 | 26068434 |
| 1731109800 | 0.00557 | 2.0E-5 | 0.36 | 0.00557 | 0.00563 | 0.00543 | 24947766 |
| 1731023400 | 0.00555 | 9.0E-5 | 1.65 | 0.00546 | 0.0057 | 0.00534 | 35497813 |
| 1730937000 | 0.00546 | 0.00053 | 10.75 | 0.00493 | 0.00553 | 0.00488 | 56125673 |
| 1730850600 | 0.00493 | 0.00013 | 2.71 | 0.00479 | 0.00503 | 0.00475 | 27936830 |
| 1730764200 | 0.0048 | -0.00036 | -6.98 | 0.00515 | 0.0052 | 0.00463 | 91584806 |
| 1730677800 | 0.00516 | -8.0E-5 | -1.53 | 0.00524 | 0.00527 | 0.00507 | 13757777 |
| 1730591400 | 0.00524 | -0.0001 | -1.87 | 0.00535 | 0.00539 | 0.00512 | 22977121 |
| 1730505000 | 0.00534 | -0.00025 | -4.47 | 0.00559 | 0.0056 | 0.00518 | 49072815 |
| 1730418600 | 0.00559 | -0.00024 | -4.12 | 0.00585 | 0.00589 | 0.00553 | 16936462 |
| 1730332200 | 0.00583 | -1.0E-5 | -0.17 | 0.00585 | 0.00599 | 0.0058 | 19703330 |
| 1730245800 | 0.00584 | -9.0E-5 | -1.52 | 0.0059 | 0.00599 | 0.00576 | 25497316 |
| 1730159400 | 0.00593 | 0.00024 | 4.22 | 0.00569 | 0.00615 | 0.00559 | 82250215 |
| 1730073000 | 0.00569 | 9.0E-5 | 1.61 | 0.00559 | 0.00573 | 0.00553 | 12658473 |
| 1729986600 | 0.0056 | 3.0E-5 | 0.54 | 0.00557 | 0.00567 | 0.00548 | 11367178 |
| 1729900200 | 0.00557 | -0.00027 | -4.62 | 0.00584 | 0.00593 | 0.00552 | 35107882 |
| 1729813800 | 0.00584 | -3.0E-5 | -0.51 | 0.00586 | 0.00609 | 0.00576 | 17643231 |
| 1729727400 | 0.00587 | -0.00031 | -5.02 | 0.00618 | 0.00635 | 0.00587 | 41651138 |
| 1729641000 | 0.00618 | 0.00012 | 1.98 | 0.00605 | 0.00689 | 0.00589 | 115327355 |
| 1729554600 | 0.00606 | -0.0001 | -1.62 | 0.00618 | 0.00629 | 0.00597 | 20115505 |
| 1729468200 | 0.00616 | 7.0E-5 | 1.15 | 0.0061 | 0.00623 | 0.00599 | 27817903 |
| 1729381800 | 0.00609 | 0.0002 | 3.40 | 0.00589 | 0.00618 | 0.005873 | 29114887 |
