Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740783540 | 13227 | -126 | -0.94 | 13352.5 | 13496 | 13152 | 0 |
| 1740700620 | 13353 | 83.5 | 0.63 | 13263 | 13458 | 13250.5 | 4000000 |
| 1740614220 | 13269.5 | 43 | 0.33 | 13235 | 13365 | 13191.5 | 0 |
| 1740527820 | 13226.5 | -42 | -0.32 | 13252 | 13313 | 13177 | 0 |
| 1740441420 | 13268.5 | -160.5 | -1.20 | 13413.5 | 13478.5 | 13250 | 0 |
| 1740175200 | 13429 | 62 | 0.46 | 13356.5 | 13501 | 13305 | 16000000 |
| 1740095820 | 13367 | 54 | 0.41 | 13318.5 | 13387 | 13269 | 5000000 |
| 1740009420 | 13313 | -9.5 | -0.07 | 13322.5 | 13398 | 13280 | 0 |
| 1739923020 | 13322.5 | -6.5 | -0.05 | 13324 | 13481 | 13279 | 1000000 |
| 1739836620 | 13329 | -102 | -0.76 | 13432 | 13437 | 13261 | 0 |
| 1739570400 | 13431 | 205 | 1.55 | 13224 | 13455 | 13207.5 | 0 |
| 1739491020 | 13226 | 17 | 0.13 | 13204.5 | 13334 | 13119.5 | 4000000 |
| 1739404620 | 13209 | 168.5 | 1.29 | 13040 | 13232.5 | 12989 | 1000000 |
| 1739318220 | 13040.5 | -67.5 | -0.51 | 13100.5 | 13117.5 | 12976 | 1000000 |
| 1739231820 | 13108 | 52 | 0.40 | 13076 | 13134 | 12998 | 0 |
| 1738965540 | 13056 | 180 | 1.40 | 12882 | 13152 | 12832 | 0 |
| 1738886160 | 12876 | 80 | 0.63 | 12801 | 12928 | 12741 | 8000000 |
| 1738799820 | 12796 | -276 | -2.11 | 13080 | 13084 | 12742 | 3000000 |
| 1738713420 | 13072 | 131 | 1.01 | 12930.5 | 13125 | 12820 | 0 |
| 1738627020 | 12941 | -57 | -0.44 | 12866 | 12999.5 | 12715 | 1000000 |
| 1738367160 | 12998 | -78.5 | -0.60 | 13064.5 | 13335.5 | 12969 | 0 |
| 1738281420 | 13076.5 | 57 | 0.44 | 13026.5 | 13123 | 12965.5 | 8000000 |
| 1738195020 | 13019.5 | 8 | 0.06 | 13022 | 13151.5 | 12969.5 | 0 |
| 1738108620 | 13011.5 | 21 | 0.16 | 12986.5 | 13022.5 | 12899.5 | 1000000 |
| 1738022220 | 12990.5 | 27 | 0.21 | 12949.5 | 13090.5 | 12894.5 | 3000000 |
| 1737756000 | 12963.5 | 18 | 0.14 | 12916 | 13040.5 | 12856.5 | 0 |
| 1737676560 | 12945.5 | 70 | 0.54 | 12879 | 13086.5 | 12873.5 | 8000000 |
| 1737590160 | 12875.5 | -75 | -0.58 | 12956.5 | 12994.5 | 12777.5 | 0 |
| 1737503820 | 12950.5 | -192 | -1.46 | 13101 | 13104 | 12906.5 | 2000000 |
| 1737417420 | 13142.5 | 131 | 1.01 | 13023 | 13177.5 | 12989.5 | 0 |
| 1737151140 | 13011.5 | 90 | 0.70 | 12921 | 13082.5 | 12851.5 | 0 |
| 1737071820 | 12921.5 | -96 | -0.74 | 13027.5 | 13084.5 | 12880.5 | 8000000 |
| 1736985420 | 13017.5 | 34 | 0.26 | 12981 | 13040.5 | 12946.5 | 0 |
| 1736899020 | 12983.5 | 247 | 1.94 | 12756 | 13058.5 | 12733.5 | 0 |
| 1736812620 | 12736.5 | 18 | 0.14 | 12727.5 | 12791.5 | 12645.5 | 0 |
| 1736546340 | 12718.5 | -206 | -1.59 | 12916 | 12958.5 | 12714.5 | 1000000 |
| 1736467020 | 12924.5 | -55 | -0.42 | 12977 | 12987.5 | 12877.5 | 4000000 |
| 1736380620 | 12979.5 | -20 | -0.15 | 13002.5 | 13063.5 | 12855.5 | 0 |
| 1736294220 | 12999.5 | 23 | 0.18 | 12986 | 13075.5 | 12896.5 | 0 |
| 1736207820 | 12976.5 | -100 | -0.76 | 13076 | 13232.5 | 12857.5 | 3000000 |
| 1735945140 | 13076.5 | -34 | -0.26 | 13137 | 13200.5 | 13013.5 | 0 |
| 1735862220 | 13110.5 | -1 | -12.85 | 13506.5 | 13536.5 | 13064.5 | 4000000 |
| 1735775820 | 15044 | 1 | 11.47 | 15044 | 15044 | 15044 | 0 |
| 1735685940 | 13495.5 | -124 | -0.91 | 13623 | 13710.5 | 13450.5 | 55000000 |
| 1735603020 | 13619.5 | 27 | 0.20 | 13586 | 13720.5 | 13558.5 | 0 |
| 1735336800 | 13592.5 | -17 | -0.12 | 13606 | 13631.5 | 13481.5 | 0 |
| 1735257420 | 13609.5 | 10.5 | 0.08 | 13635.5 | 13655.5 | 13530.5 | 2000000 |
| 1735171020 | 13599 | 0 | 0.00 | 13599 | 13599 | 13599 | 0 |
| 1735073940 | 13599 | 172.5 | 1.28 | 13429.5 | 13604.5 | 13396.5 | 0 |
| 1734998220 | 13426.5 | 130 | 0.98 | 13304.5 | 13512.5 | 13284.5 | 0 |
| 1734732000 | 13296.5 | -79 | -0.59 | 13352.5 | 13414.5 | 13225.5 | 0 |
| 1734652620 | 13375.5 | 8 | 0.06 | 13381.5 | 13472.5 | 13328.5 | 2000000 |
| 1734566220 | 13367.5 | -101 | -0.75 | 13478.5 | 13569.5 | 13363.5 | 0 |
| 1734479820 | 13468.5 | 195 | 1.47 | 13288.5 | 13551.5 | 13271.5 | 2000000 |
| 1734393420 | 13273.5 | -31 | -0.23 | 13316 | 13392.5 | 13256.5 | 0 |
| 1734127200 | 13304.5 | -219 | -1.62 | 13536 | 13561.5 | 13264.5 | 0 |
| 1734047760 | 13523.5 | 34 | 0.25 | 13504.5 | 13724 | 13385.5 | 2000000 |
| 1733961420 | 13489.5 | -72 | -0.53 | 13582 | 13621.5 | 13450.5 | 1000000 |
| 1733874960 | 13561.5 | -686 | -4.81 | 14205.5 | 14235.5 | 13490.5 | 0 |
| 1733788620 | 14247.5 | 849 | 6.34 | 13420.5 | 14408.5 | 13349.5 | 0 |
| 1733524200 | 13398.5 | 101 | 0.76 | 13292 | 13569.5 | 13285.5 | 2000000 |
| 1733443020 | 13297.5 | 25 | 0.19 | 13284 | 13336.5 | 13234.5 | 4000000 |
| 1733356620 | 13272.5 | -90 | -0.67 | 13357 | 13395.5 | 13243.5 | 0 |
| 1733270220 | 13362.5 | 50 | 0.38 | 13304.5 | 13389.5 | 13210.5 | 3000000 |
| 1733183820 | 13312.5 | 55.5 | 0.42 | 13254 | 13317.5 | 13135.5 | 1000000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
