Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 42812.5 | 513.5 | 1.21 | 42306 | 43196 | 42029.5 | 1000000 |
| 1734652620 | 42299 | 18 | 0.04 | 42306.5 | 42750.5 | 42285.5 | 0 |
| 1734566220 | 42281 | -1 | -2.68 | 43442 | 43684.5 | 42111 | 450000000 |
| 1734479820 | 43445 | -226 | -0.52 | 43672.5 | 43734 | 43326.5 | 737000000 |
| 1734393420 | 43671 | -121.5 | -0.28 | 43851 | 43946.5 | 43648 | 27000000 |
| 1734127200 | 43792.5 | -99.5 | -0.23 | 43876 | 44046 | 43758 | 1000000 |
| 1734047760 | 43892 | -206 | -0.47 | 44098 | 44206.5 | 43853.5 | 2000000 |
| 1733961420 | 44098 | -180 | -0.41 | 44273 | 44368.5 | 44091 | 0 |
| 1733874960 | 44278 | -110 | -0.25 | 44379.5 | 44473.5 | 44183.5 | 0 |
| 1733788620 | 44388 | -220.5 | -0.49 | 44637 | 44727 | 44364 | 0 |
| 1733524200 | 44608.5 | -170.5 | -0.38 | 44771 | 44908.5 | 44586.5 | 0 |
| 1733443020 | 44779 | -226 | -0.50 | 44996 | 45059.5 | 44718 | 0 |
| 1733356620 | 45005 | 183.5 | 0.41 | 44821.5 | 45074.5 | 44774.5 | 0 |
| 1733270220 | 44821.5 | 37.5 | 0.08 | 44787.5 | 44879.5 | 44573.5 | 0 |
| 1733183820 | 44784 | -113.5 | -0.25 | 44909 | 45024.5 | 44707.5 | 0 |
| 1732914660 | 44897.5 | 31.5 | 0.07 | 44858 | 45083.5 | 44767 | 0 |
| 1732838220 | 44866 | 94 | 0.21 | 44769 | 44866 | 44714.5 | 0 |
| 1732751820 | 44772 | -100 | -0.22 | 44874 | 45017.5 | 44687.5 | 0 |
| 1732665420 | 44872 | 235.5 | 0.53 | 44622.5 | 44896.5 | 44431.5 | 0 |
| 1732579020 | 44636.5 | 302 | 0.68 | 44503 | 44812.5 | 44497.5 | 0 |
| 1732312740 | 44334.5 | 478.5 | 1.09 | 43858 | 44343.5 | 43708 | 0 |
| 1732233420 | 43856 | 426 | 0.98 | 43434 | 44017 | 43253 | 0 |
| 1732147020 | 43430 | 108 | 0.25 | 43330 | 43455.5 | 43049.5 | 0 |
| 1732060620 | 43322 | -49.5 | -0.11 | 43370 | 43481 | 42855 | 0 |
| 1731974220 | 43371.5 | -60 | -0.14 | 43408 | 43505.5 | 43250.5 | 0 |
| 1731707940 | 43431.5 | -278 | -0.64 | 43706 | 43714.5 | 43344.5 | 0 |
| 1731628620 | 43709.5 | -308.5 | -0.70 | 44021 | 44119 | 43671.5 | 0 |
| 1731542220 | 44018 | 99.5 | 0.23 | 43922 | 44150 | 43768.5 | 0 |
| 1731455820 | 43918.5 | -352 | -0.80 | 44272 | 44489 | 42139 | 17618000000 |
| 1731369420 | 44270.5 | 268 | 0.61 | 44064 | 44497.5 | 44023.5 | 0 |
| 1731103140 | 44002.5 | 202.5 | 0.46 | 43811.5 | 44164 | 43721 | 0 |
| 1731023820 | 43800 | 24 | 0.05 | 43780 | 43885 | 43672 | 0 |
| 1730937420 | 43776 | 1 | 3.47 | 42300.5 | 43828 | 42296 | 0 |
| 1730851020 | 42307 | 488 | 1.17 | 41811.5 | 42330 | 41779.5 | 456000000 |
| 1730764620 | 41819 | -237.5 | -0.56 | 41921 | 42134.5 | 41649.5 | 173000000 |
| 1730494740 | 42056.5 | 273.5 | 0.65 | 41756.5 | 42345 | 41744 | 0 |
| 1730419020 | 41783 | -356.5 | -0.85 | 42132 | 42172 | 41699.5 | 0 |
| 1730332620 | 42139.5 | -159.5 | -0.38 | 42297 | 42469.5 | 42092 | 0 |
| 1730246220 | 42299 | -86 | -0.20 | 42393 | 42500.5 | 42169.5 | 1000000 |
| 1730159820 | 42385 | 299.5 | 0.71 | 42251 | 42489 | 42205.5 | 0 |
| 1729890000 | 42085.5 | -311.5 | -0.73 | 42404.5 | 42610.5 | 42046.5 | 0 |
| 1729814220 | 42397 | -49 | -0.12 | 42441.5 | 42530 | 42193.5 | 0 |
| 1729727820 | 42446 | -381.5 | -0.89 | 42829.5 | 42837.5 | 42289.5 | 0 |
| 1729641420 | 42827.5 | -91.5 | -0.21 | 42908 | 43050.5 | 42712.5 | 0 |
| 1729555020 | 42919 | -363.5 | -0.84 | 43317 | 43330 | 42867.5 | 0 |
| 1729285140 | 43282.5 | 14 | 0.03 | 43267.5 | 43333.5 | 43039.5 | 0 |
| 1729209360 | 43268.5 | 222.5 | 0.52 | 43038.5 | 43294.5 | 42999 | 0 |
| 1729123020 | 43046 | 296.5 | 0.69 | 42739 | 43108.5 | 42676.5 | 0 |
| 1729036620 | 42749.5 | -408.5 | -0.95 | 43153.5 | 43176.5 | 42698.5 | 0 |
| 1728950220 | 43158 | 319.5 | 0.75 | 42856 | 43159.5 | 42719.5 | 0 |
| 1728680340 | 42838.5 | 330.5 | 0.78 | 42514 | 42912 | 42400 | 0 |
| 1728604620 | 42508 | -26 | -0.06 | 42532.5 | 42557 | 42301.5 | 0 |
| 1728518220 | 42534 | 461 | 1.10 | 42059.5 | 42575 | 41966.5 | 0 |
| 1728431820 | 42073 | 135.5 | 0.32 | 41945 | 42132 | 41868.5 | 0 |
| 1728345420 | 41937.5 | -383 | -0.90 | 42368 | 42387 | 41802.5 | 0 |
| 1728085320 | 42320.5 | 332 | 0.79 | 41991.5 | 42355.5 | 41950 | 0 |
| 1727999820 | 41988.5 | -254 | -0.60 | 42230 | 42233.5 | 41839 | 0 |
| 1727913420 | 42242.5 | 173.5 | 0.41 | 42076 | 42280.5 | 41984.5 | 0 |
| 1727827020 | 42069 | -199.5 | -0.47 | 42278.5 | 42342.5 | 41937.5 | 0 |
| 1727740620 | 42268.5 | 9 | 0.02 | 42335 | 42361 | 41914 | 0 |
| 1727470740 | 42259.5 | 74 | 0.18 | 42187.5 | 42637.5 | 42134.5 | 0 |
| 1727395020 | 42185.5 | 264 | 0.63 | 41925.5 | 42236.5 | 41924 | 0 |
| 1727308620 | 41921.5 | -251.5 | -0.60 | 42175.5 | 42309 | 41838.5 | 0 |
| 1727222220 | 42173 | 81 | 0.19 | 42087.5 | 42289.5 | 42041 | 0 |
| 1727135820 | 42092 | 44.5 | 0.11 | 42079.5 | 42172 | 41933 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
