Premium
US Cotton (USCOTTON)
CCOM
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 0.66365 | 0.00815 | 1.24 | 0.6531 | 0.664 | 0.6503 | 35100000000 |
| 1741305420 | 0.6555 | 0.016 | 2.50 | 0.6455 | 0.6608 | 0.6448 | 227900000000 |
| 1741219020 | 0.6395 | 0.0035 | 0.55 | 0.63695 | 0.6422 | 0.63145 | 39700000000 |
| 1741132620 | 0.636 | -0.02235 | -3.39 | 0.6585 | 0.6585 | 0.63005 | 104000000000 |
| 1741046220 | 0.65835 | 0.0026501 | 0.40 | 0.6556999 | 0.6667999 | 0.6555 | 71205032704 |
| 1740783540 | 0.6556999 | -0.01205 | -1.80 | 0.66795 | 0.668 | 0.65405 | 85005032704 |
| 1740700620 | 0.66775 | -0.0032 | -0.48 | 0.67135 | 0.67515 | 0.6675 | 11805032704 |
| 1740614220 | 0.67095 | -0.004 | -0.59 | 0.6753 | 0.6758 | 0.67055 | 5500000000 |
| 1740527820 | 0.67495 | -0.00485 | -0.71 | 0.68025 | 0.68025 | 0.673 | 7005032704 |
| 1740441420 | 0.6798 | 0.00445 | 0.66 | 0.6766 | 0.682 | 0.67565 | 5400000000 |
| 1740175200 | 0.67535 | -0.00065 | -0.10 | 0.67675 | 0.67905 | 0.671 | 11205032704 |
| 1740095820 | 0.676 | -0.001 | -0.15 | 0.6773 | 0.6792 | 0.67335 | 7205032704 |
| 1740009420 | 0.677 | -0.01195 | -1.73 | 0.68845 | 0.6889499 | 0.6768499 | 17600000000 |
| 1739923020 | 0.6889499 | 0.0044499 | 0.65 | 0.68715 | 0.6925 | 0.685 | 21700000000 |
| 1739836620 | 0.6845 | 0.00145 | 0.21 | 0.68305 | 0.6845 | 0.68305 | 14700000000 |
| 1739570400 | 0.68305 | 0.0028 | 0.41 | 0.68135 | 0.6871 | 0.6808 | 24205032704 |
| 1739491020 | 0.68025 | -0.0042 | -0.61 | 0.68475 | 0.6855 | 0.67795 | 7705032704 |
| 1739404620 | 0.68445 | 0.0005501 | 0.08 | 0.68375 | 0.68925 | 0.6828 | 91000000000 |
| 1739318220 | 0.6838999 | 0.0062999 | 0.93 | 0.67855 | 0.6847 | 0.678 | 6805032704 |
| 1739231820 | 0.6776 | 0.0095 | 1.42 | 0.6703 | 0.67995 | 0.66905 | 34105032704 |
| 1738965540 | 0.6681 | -0.003 | -0.45 | 0.6708499 | 0.6762 | 0.6667999 | 23200000000 |
| 1738886160 | 0.6711 | 0.0008 | 0.12 | 0.6686 | 0.675 | 0.66785 | 9200000000 |
| 1738799820 | 0.6703 | -0.00875 | -1.29 | 0.67875 | 0.6827 | 0.6695 | 1000000000 |
| 1738713420 | 0.67905 | 0.0079 | 1.18 | 0.67265 | 0.6804 | 0.67265 | 16705032704 |
| 1738627020 | 0.67115 | 0.0023501 | 0.35 | 0.6675 | 0.67125 | 0.6616 | 723700000000 |
| 1738367160 | 0.6687999 | -0.0043 | -0.64 | 0.6728499 | 0.6751 | 0.6677999 | 102805032704 |
| 1738281420 | 0.6731 | -0.00345 | -0.51 | 0.67665 | 0.6768 | 0.6692 | 542500000000 |
| 1738195020 | 0.67655 | -0.0026 | -0.38 | 0.6791 | 0.6817 | 0.6757 | 35000000000 |
| 1738108620 | 0.67915 | -0.003 | -0.44 | 0.68215 | 0.68425 | 0.67795 | -1094967296 |
| 1738022220 | 0.68215 | -0.00255 | -0.37 | 0.685 | 0.6899499 | 0.68065 | 4500000000 |
| 1737756000 | 0.6847 | 0.00205 | 0.30 | 0.6828999 | 0.69205 | 0.68265 | 1000000000 |
| 1737676560 | 0.68265 | 0.0028 | 0.41 | 0.68095 | 0.6847 | 0.6772 | -894967296 |
| 1737590160 | 0.67985 | -0.0044 | -0.64 | 0.68385 | 0.68715 | 0.6785 | -294967296 |
| 1737503820 | 0.68425 | 0.00315 | 0.46 | 0.6856 | 0.69035 | 0.68175 | 107005032704 |
| 1737417420 | 0.6811 | -0.00145 | -0.21 | 0.68255 | 0.684 | 0.6811 | 3205032704 |
| 1737151140 | 0.68255 | 0.0077001 | 1.14 | 0.6754 | 0.68305 | 0.674 | 1300000000 |
| 1737071820 | 0.6748499 | -0.01035 | -1.51 | 0.68465 | 0.68475 | 0.6745 | 35500000000 |
| 1736985420 | 0.6852 | 0.003 | 0.44 | 0.6825 | 0.6856 | 0.6803 | -1294967296 |
| 1736899020 | 0.6822 | -0.00155 | -0.23 | 0.6845 | 0.6881 | 0.6815 | 4500000000 |
| 1736812620 | 0.68375 | 0.00695 | 1.03 | 0.67875 | 0.68475 | 0.67545 | 702705032704 |
| 1736546340 | 0.6768 | -0.01545 | -2.23 | 0.69205 | 0.6949 | 0.6765 | 53500000000 |
| 1736467020 | 0.69225 | 0.00385 | 0.56 | 0.68785 | 0.69375 | 0.68555 | 5200000000 |
| 1736380620 | 0.6884 | -0.00325 | -0.47 | 0.69255 | 0.69275 | 0.6872 | 1100000000 |
| 1736294220 | 0.69165 | -0.0016 | -0.23 | 0.69245 | 0.69755 | 0.69055 | 500000000 |
| 1736207820 | 0.69325 | 0.0101 | 1.48 | 0.685 | 0.69355 | 0.6841 | 54305032704 |
| 1735945140 | 0.68315 | -0.0079 | -1.14 | 0.6909999 | 0.69295 | 0.68235 | 308705032704 |
| 1735862220 | 0.69105 | -0.00045 | -0.07 | 0.68745 | 0.69975 | 0.68745 | 245000000000 |
| 1735775820 | 0.6915 | 0.00225 | 0.33 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1735685940 | 0.68925 | -0.0007 | -0.10 | 0.6909499 | 0.69415 | 0.6874 | -294967296 |
| 1735603020 | 0.6899499 | -0.0029 | -0.42 | 0.69205 | 0.69735 | 0.68775 | 4400000000 |
| 1735336800 | 0.69285 | 0.0004 | 0.06 | 0.69205 | 0.69465 | 0.6872 | 20805032704 |
| 1735257420 | 0.69245 | 0.00115 | 0.17 | 0.69345 | 0.69595 | 0.68975 | 0 |
| 1735171020 | 0.6913 | 0 | 0.00 | 0.6913 | 0.6913 | 0.6913 | 0 |
| 1735073940 | 0.6913 | -0.00715 | -1.02 | 0.69785 | 0.70055 | 0.6913 | 39300000000 |
| 1734998220 | 0.69845 | 0.0134 | 1.96 | 0.68645 | 0.70225 | 0.68645 | 600000000 |
| 1734732000 | 0.68505 | 0.00235 | 0.34 | 0.6829499 | 0.68605 | 0.6795 | 207000000000 |
| 1734652620 | 0.6827 | -0.00295 | -0.43 | 0.68565 | 0.68705 | 0.6794 | 277905032704 |
| 1734566220 | 0.68565 | -0.00495 | -0.72 | 0.69005 | 0.69265 | 0.6853 | 695505032704 |
| 1734479820 | 0.6906 | -0.00345 | -0.50 | 0.69425 | 0.6961 | 0.68925 | 695105032704 |
| 1734393420 | 0.6940499 | -0.00235 | -0.34 | 0.6956 | 0.70255 | 0.69385 | 1900000000 |
| 1734127200 | 0.6964 | -0.0071 | -1.01 | 0.70345 | 0.70365 | 0.69545 | 186905032704 |
| 1734047760 | 0.7035 | -0.00145 | -0.21 | 0.70215 | 0.7080999 | 0.7020999 | 271400000000 |
| 1733961420 | 0.70495 | 0.0072 | 1.03 | 0.69865 | 0.70675 | 0.69365 | -1294967296 |
| 1733874960 | 0.69775 | -0.0046 | -0.65 | 0.7030499 | 0.70435 | 0.69565 | 13500000000 |
| 1733788620 | 0.70235 | -0.0012 | -0.17 | 0.70265 | 0.7101499 | 0.70045 | 191100000000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
