Premium
US Cotton (USCOTTON)
CCOM
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 0.67655 | -0.0026 | -0.38 | 0.6791 | 0.6817 | 0.6757 | 35000000000 |
| 1738108620 | 0.67915 | -0.003 | -0.44 | 0.68215 | 0.68425 | 0.67795 | -1094967296 |
| 1738022220 | 0.68215 | -0.00255 | -0.37 | 0.685 | 0.6899499 | 0.68065 | 4500000000 |
| 1737756000 | 0.6847 | 0.00205 | 0.30 | 0.6828999 | 0.69205 | 0.68265 | 1000000000 |
| 1737676560 | 0.68265 | 0.0028 | 0.41 | 0.68095 | 0.6847 | 0.6772 | -894967296 |
| 1737590160 | 0.67985 | -0.0044 | -0.64 | 0.68385 | 0.68715 | 0.6785 | -294967296 |
| 1737503820 | 0.68425 | 0.00315 | 0.46 | 0.6856 | 0.69035 | 0.68175 | 107005032704 |
| 1737417420 | 0.6811 | -0.00145 | -0.21 | 0.68255 | 0.684 | 0.6811 | 3205032704 |
| 1737151140 | 0.68255 | 0.0077001 | 1.14 | 0.6754 | 0.68305 | 0.674 | 1300000000 |
| 1737071820 | 0.6748499 | -0.01035 | -1.51 | 0.68465 | 0.68475 | 0.6745 | 35500000000 |
| 1736985420 | 0.6852 | 0.003 | 0.44 | 0.6825 | 0.6856 | 0.6803 | -1294967296 |
| 1736899020 | 0.6822 | -0.00155 | -0.23 | 0.6845 | 0.6881 | 0.6815 | 4500000000 |
| 1736812620 | 0.68375 | 0.00695 | 1.03 | 0.67875 | 0.68475 | 0.67545 | 702705032704 |
| 1736546340 | 0.6768 | -0.01545 | -2.23 | 0.69205 | 0.6949 | 0.6765 | 53500000000 |
| 1736467020 | 0.69225 | 0.00385 | 0.56 | 0.68785 | 0.69375 | 0.68555 | 5200000000 |
| 1736380620 | 0.6884 | -0.00325 | -0.47 | 0.69255 | 0.69275 | 0.6872 | 1100000000 |
| 1736294220 | 0.69165 | -0.0016 | -0.23 | 0.69245 | 0.69755 | 0.69055 | 500000000 |
| 1736207820 | 0.69325 | 0.0101 | 1.48 | 0.685 | 0.69355 | 0.6841 | 54305032704 |
| 1735945140 | 0.68315 | -0.0079 | -1.14 | 0.6909999 | 0.69295 | 0.68235 | 308705032704 |
| 1735862220 | 0.69105 | -0.00045 | -0.07 | 0.68745 | 0.69975 | 0.68745 | 245000000000 |
| 1735775820 | 0.6915 | 0.00225 | 0.33 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1735685940 | 0.68925 | -0.0007 | -0.10 | 0.6909499 | 0.69415 | 0.6874 | -294967296 |
| 1735603020 | 0.6899499 | -0.0029 | -0.42 | 0.69205 | 0.69735 | 0.68775 | 4400000000 |
| 1735336800 | 0.69285 | 0.0004 | 0.06 | 0.69205 | 0.69465 | 0.6872 | 20805032704 |
| 1735257420 | 0.69245 | 0.00115 | 0.17 | 0.69345 | 0.69595 | 0.68975 | 0 |
| 1735171020 | 0.6913 | 0 | 0.00 | 0.6913 | 0.6913 | 0.6913 | 0 |
| 1735073940 | 0.6913 | -0.00715 | -1.02 | 0.69785 | 0.70055 | 0.6913 | 39300000000 |
| 1734998220 | 0.69845 | 0.0134 | 1.96 | 0.68645 | 0.70225 | 0.68645 | 600000000 |
| 1734732000 | 0.68505 | 0.00235 | 0.34 | 0.6829499 | 0.68605 | 0.6795 | 207000000000 |
| 1734652620 | 0.6827 | -0.00295 | -0.43 | 0.68565 | 0.68705 | 0.6794 | 277905032704 |
| 1734566220 | 0.68565 | -0.00495 | -0.72 | 0.69005 | 0.69265 | 0.6853 | 695505032704 |
| 1734479820 | 0.6906 | -0.00345 | -0.50 | 0.69425 | 0.6961 | 0.68925 | 695105032704 |
| 1734393420 | 0.6940499 | -0.00235 | -0.34 | 0.6956 | 0.70255 | 0.69385 | 1900000000 |
| 1734127200 | 0.6964 | -0.0071 | -1.01 | 0.70345 | 0.70365 | 0.69545 | 186905032704 |
| 1734047760 | 0.7035 | -0.00145 | -0.21 | 0.70215 | 0.7080999 | 0.7020999 | 271400000000 |
| 1733961420 | 0.70495 | 0.0072 | 1.03 | 0.69865 | 0.70675 | 0.69365 | -1294967296 |
| 1733874960 | 0.69775 | -0.0046 | -0.65 | 0.7030499 | 0.70435 | 0.69565 | 13500000000 |
| 1733788620 | 0.70235 | -0.0012 | -0.17 | 0.70265 | 0.7101499 | 0.70045 | 191100000000 |
| 1733524200 | 0.70355 | -0.00995 | -1.39 | 0.7137 | 0.7138 | 0.70325 | 183605032704 |
| 1733443020 | 0.7135 | -0.00135 | -0.19 | 0.7156 | 0.72145 | 0.71275 | 228300000000 |
| 1733356620 | 0.71485 | 0.0004 | 0.06 | 0.71375 | 0.7205 | 0.7111499 | 0 |
| 1733270220 | 0.71445 | -0.00225 | -0.31 | 0.71545 | 0.71895 | 0.7108 | 1400000000 |
| 1733183820 | 0.7167 | -0.0029 | -0.40 | 0.7205 | 0.7221 | 0.70615 | 196405032704 |
| 1732914660 | 0.7196 | 0.0002 | 0.03 | 0.7179 | 0.72285 | 0.71345 | 1400000000 |
| 1732838220 | 0.7194 | 0.0015 | 0.21 | 0.7179 | 0.7194 | 0.7164 | 111005032704 |
| 1732751820 | 0.7179 | 0.00015 | 0.02 | 0.71685 | 0.72075 | 0.71495 | 197005032704 |
| 1732665420 | 0.71775 | 0.0001 | 0.01 | 0.7165 | 0.71865 | 0.7117 | 7305032704 |
| 1732579020 | 0.71765 | 0.0094 | 1.33 | 0.7137 | 0.7207 | 0.71265 | 198300000000 |
| 1732312740 | 0.70825 | 0.0037 | 0.53 | 0.70425 | 0.71165 | 0.69825 | 8105032704 |
| 1732233420 | 0.70455 | -0.0002 | -0.03 | 0.70345 | 0.70925 | 0.6994 | 356205032704 |
| 1732147020 | 0.70475 | 0.0112 | 1.61 | 0.6926 | 0.70525 | 0.6914 | 3305032704 |
| 1732060620 | 0.69355 | 0.0035501 | 0.51 | 0.69015 | 0.69435 | 0.68425 | -394967296 |
| 1731974220 | 0.6899999 | 0.00105 | 0.15 | 0.69065 | 0.69295 | 0.68925 | 41805032704 |
| 1731707940 | 0.6889499 | -0.0166 | -2.35 | 0.70595 | 0.70595 | 0.6876 | 22700000000 |
| 1731628620 | 0.70555 | -0.0041 | -0.58 | 0.71 | 0.71795 | 0.70455 | 71805032704 |
| 1731542220 | 0.70965 | -0.0011 | -0.15 | 0.71075 | 0.71155 | 0.70165 | 15305032704 |
| 1731455820 | 0.71075 | -0.0119 | -1.65 | 0.7234 | 0.724 | 0.70975 | 1100000000 |
| 1731369420 | 0.72265 | -0.00825 | -1.13 | 0.7322 | 0.73325 | 0.7196 | 4400000000 |
| 1731103140 | 0.7309 | -0.0014 | -0.19 | 0.73115 | 0.7358 | 0.7219 | 25705032704 |
| 1731023820 | 0.7322999 | 0.0136499 | 1.90 | 0.72205 | 0.7332999 | 0.72165 | 30005032704 |
| 1730937420 | 0.71865 | -0.0026 | -0.36 | 0.7206 | 0.7217 | 0.71225 | 20805032704 |
| 1730851020 | 0.7212499 | 0.0009499 | 0.13 | 0.7204 | 0.72345 | 0.7161 | 1194400000000 |
| 1730764620 | 0.7203 | -0.0012 | -0.17 | 0.7225 | 0.7291 | 0.71845 | 0 |
| 1730494740 | 0.7215 | 0.00545 | 0.76 | 0.71725 | 0.733 | 0.7144 | 11405032704 |
| 1730419020 | 0.71605 | -0.00445 | -0.62 | 0.7209 | 0.7211 | 0.71335 | 69400000000 |
| 1730332620 | 0.7205 | -0.0042 | -0.58 | 0.7245 | 0.7266 | 0.71785 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
