Premium
US Cotton (USCOTTON)
CCOM
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.69105 | -0.00045 | -0.07 | 0.68745 | 0.69975 | 0.68745 | 245000000000 |
| 1735775820 | 0.6915 | 0.00225 | 0.33 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1735685940 | 0.68925 | -0.0007 | -0.10 | 0.6909499 | 0.69415 | 0.6874 | -294967296 |
| 1735603020 | 0.6899499 | -0.0029 | -0.42 | 0.69205 | 0.69735 | 0.68775 | 4400000000 |
| 1735336800 | 0.69285 | 0.0004 | 0.06 | 0.69205 | 0.69465 | 0.6872 | 20805032704 |
| 1735257420 | 0.69245 | 0.00115 | 0.17 | 0.69345 | 0.69595 | 0.68975 | 0 |
| 1735171020 | 0.6913 | 0 | 0.00 | 0.6913 | 0.6913 | 0.6913 | 0 |
| 1735073940 | 0.6913 | -0.00715 | -1.02 | 0.69785 | 0.70055 | 0.6913 | 39300000000 |
| 1734998220 | 0.69845 | 0.0134 | 1.96 | 0.68645 | 0.70225 | 0.68645 | 600000000 |
| 1734732000 | 0.68505 | 0.00235 | 0.34 | 0.6829499 | 0.68605 | 0.6795 | 207000000000 |
| 1734652620 | 0.6827 | -0.00295 | -0.43 | 0.68565 | 0.68705 | 0.6794 | 277905032704 |
| 1734566220 | 0.68565 | -0.00495 | -0.72 | 0.69005 | 0.69265 | 0.6853 | 695505032704 |
| 1734479820 | 0.6906 | -0.00345 | -0.50 | 0.69425 | 0.6961 | 0.68925 | 695105032704 |
| 1734393420 | 0.6940499 | -0.00235 | -0.34 | 0.6956 | 0.70255 | 0.69385 | 1900000000 |
| 1734127200 | 0.6964 | -0.0071 | -1.01 | 0.70345 | 0.70365 | 0.69545 | 186905032704 |
| 1734047760 | 0.7035 | -0.00145 | -0.21 | 0.70215 | 0.7080999 | 0.7020999 | 271400000000 |
| 1733961420 | 0.70495 | 0.0072 | 1.03 | 0.69865 | 0.70675 | 0.69365 | -1294967296 |
| 1733874960 | 0.69775 | -0.0046 | -0.65 | 0.7030499 | 0.70435 | 0.69565 | 13500000000 |
| 1733788620 | 0.70235 | -0.0012 | -0.17 | 0.70265 | 0.7101499 | 0.70045 | 191100000000 |
| 1733524200 | 0.70355 | -0.00995 | -1.39 | 0.7137 | 0.7138 | 0.70325 | 183605032704 |
| 1733443020 | 0.7135 | -0.00135 | -0.19 | 0.7156 | 0.72145 | 0.71275 | 228300000000 |
| 1733356620 | 0.71485 | 0.0004 | 0.06 | 0.71375 | 0.7205 | 0.7111499 | 0 |
| 1733270220 | 0.71445 | -0.00225 | -0.31 | 0.71545 | 0.71895 | 0.7108 | 1400000000 |
| 1733183820 | 0.7167 | -0.0029 | -0.40 | 0.7205 | 0.7221 | 0.70615 | 196405032704 |
| 1732914660 | 0.7196 | 0.0002 | 0.03 | 0.7179 | 0.72285 | 0.71345 | 1400000000 |
| 1732838220 | 0.7194 | 0.0015 | 0.21 | 0.7179 | 0.7194 | 0.7164 | 111005032704 |
| 1732751820 | 0.7179 | 0.00015 | 0.02 | 0.71685 | 0.72075 | 0.71495 | 197005032704 |
| 1732665420 | 0.71775 | 0.0001 | 0.01 | 0.7165 | 0.71865 | 0.7117 | 7305032704 |
| 1732579020 | 0.71765 | 0.0094 | 1.33 | 0.7137 | 0.7207 | 0.71265 | 198300000000 |
| 1732312740 | 0.70825 | 0.0037 | 0.53 | 0.70425 | 0.71165 | 0.69825 | 8105032704 |
| 1732233420 | 0.70455 | -0.0002 | -0.03 | 0.70345 | 0.70925 | 0.6994 | 356205032704 |
| 1732147020 | 0.70475 | 0.0112 | 1.61 | 0.6926 | 0.70525 | 0.6914 | 3305032704 |
| 1732060620 | 0.69355 | 0.0035501 | 0.51 | 0.69015 | 0.69435 | 0.68425 | -394967296 |
| 1731974220 | 0.6899999 | 0.00105 | 0.15 | 0.69065 | 0.69295 | 0.68925 | 41805032704 |
| 1731707940 | 0.6889499 | -0.0166 | -2.35 | 0.70595 | 0.70595 | 0.6876 | 22700000000 |
| 1731628620 | 0.70555 | -0.0041 | -0.58 | 0.71 | 0.71795 | 0.70455 | 71805032704 |
| 1731542220 | 0.70965 | -0.0011 | -0.15 | 0.71075 | 0.71155 | 0.70165 | 15305032704 |
| 1731455820 | 0.71075 | -0.0119 | -1.65 | 0.7234 | 0.724 | 0.70975 | 1100000000 |
| 1731369420 | 0.72265 | -0.00825 | -1.13 | 0.7322 | 0.73325 | 0.7196 | 4400000000 |
| 1731103140 | 0.7309 | -0.0014 | -0.19 | 0.73115 | 0.7358 | 0.7219 | 25705032704 |
| 1731023820 | 0.7322999 | 0.0136499 | 1.90 | 0.72205 | 0.7332999 | 0.72165 | 30005032704 |
| 1730937420 | 0.71865 | -0.0026 | -0.36 | 0.7206 | 0.7217 | 0.71225 | 20805032704 |
| 1730851020 | 0.7212499 | 0.0009499 | 0.13 | 0.7204 | 0.72345 | 0.7161 | 1194400000000 |
| 1730764620 | 0.7203 | -0.0012 | -0.17 | 0.7225 | 0.7291 | 0.71845 | 0 |
| 1730494740 | 0.7215 | 0.00545 | 0.76 | 0.71725 | 0.733 | 0.7144 | 11405032704 |
| 1730419020 | 0.71605 | -0.00445 | -0.62 | 0.7209 | 0.7211 | 0.71335 | 69400000000 |
| 1730332620 | 0.7205 | -0.0042 | -0.58 | 0.7245 | 0.7266 | 0.71785 | 0 |
| 1730246220 | 0.7247 | 0.00185 | 0.26 | 0.7217 | 0.72955 | 0.71915 | 0 |
| 1730159820 | 0.72285 | -0.0023 | -0.32 | 0.7262 | 0.72925 | 0.7185 | 21500000000 |
| 1729890000 | 0.72515 | -0.008 | -1.09 | 0.73255 | 0.7339 | 0.72455 | 22200000000 |
| 1729814220 | 0.73315 | -0.00795 | -1.07 | 0.7413999 | 0.7433 | 0.73065 | 206005032704 |
| 1729727820 | 0.7411 | 0.004 | 0.54 | 0.73755 | 0.7436 | 0.7352 | 2205032704 |
| 1729641420 | 0.7371 | -0.0023 | -0.31 | 0.7383499 | 0.7397 | 0.7332999 | 0 |
| 1729555020 | 0.7393999 | 0.0125499 | 1.73 | 0.7279 | 0.7418 | 0.72785 | 0 |
| 1729285140 | 0.72685 | 0.0017 | 0.23 | 0.7252999 | 0.7335 | 0.7252499 | 490500000000 |
| 1729209360 | 0.72515 | -0.00365 | -0.50 | 0.7297 | 0.7307 | 0.7168 | 284200000000 |
| 1729123020 | 0.7288 | 0.0112 | 1.56 | 0.72305 | 0.7354 | 0.72305 | 18000000000 |
| 1729036620 | 0.7176 | -0.01045 | -1.44 | 0.72715 | 0.73025 | 0.7176 | 250300000000 |
| 1728950220 | 0.72805 | -0.00905 | -1.23 | 0.7376 | 0.7376 | 0.72265 | 257605032704 |
| 1728680340 | 0.7371 | -0.0047 | -0.63 | 0.7411 | 0.7498 | 0.7336 | 200000000 |
| 1728604620 | 0.7418 | 0.0036 | 0.49 | 0.7371 | 0.7423999 | 0.7331 | 0 |
| 1728518220 | 0.7382 | -5.0E-5 | -0.01 | 0.7377 | 0.7442 | 0.7358 | 1500000000 |
| 1728431820 | 0.73825 | -0.01245 | -1.66 | 0.75005 | 0.7504999 | 0.7269 | 512500000000 |
| 1728345420 | 0.7507 | 0.0038 | 0.51 | 0.745 | 0.7553 | 0.7441 | 18400000000 |
| 1728085320 | 0.7469 | 0.0057 | 0.77 | 0.7419 | 0.7473999 | 0.73585 | 1700000000 |
| 1727999820 | 0.7412 | -0.0064 | -0.86 | 0.7465 | 0.7492 | 0.7329 | 2000000000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
