ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
XTR MSCI WORLD SWAP 1C

XTR MSCI WORLD SWAP 1C (0J0K)

69,25
0,6957
(1,01%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.4337-3.3952051115771.680571.680568.317800IX
4-4.2558-5.7899992653373.502673.75668.317800IX
12-1.5549-2.1961337086570.801773.75668.317800IX
26-1.8916-2.659042092671.138473.936668.317800IX
523.21034.8614024062566.036573.936662.89900IX
15617.710234.364315845451.536673.936641.884300IX
26027.896367.463029467641.350573.936641.336200IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340069.24680.71.0168.339969.435668.31780
174188700068.5511-0.81-1.1669.07269.317668.43380
174180060069.3580.240.3468.968370.337168.68240
174171420069.1202-1.12-1.6070.630370.646668.95030
174162780070.2412-0.34-0.4870.378771.021770.10670
174136860070.5803-1.06-1.4871.680571.680570.46850
174128220071.63740.570.8071.287571.786871.08390
174119580071.06970.290.4071.714771.840171.030
174110940070.7842-1.73-2.3972.473572.490870.60540
174102300072.51490.951.3371.59572.856871.56410
174076380071.5606-0.92-1.2772.354472.389271.35880
174067740072.4832-0.53-0.7372.757672.841272.06980
174059100073.0180.761.0672.188273.074372.17450
174050460072.2536-0.68-0.9472.8872.883572.18690
174041820072.9357-0.41-0.5673.594473.597972.53470
174015900073.3453-0.15-0.2073.594473.75673.1990
174007260073.49270.030.0473.604773.710973.30990
173998620073.46-0.01-0.0173.421873.66973.31960
173989980073.471-0.13-0.1873.495673.73773.39390
173981340073.6010.110.1573.361873.67873.32330
173955420073.48770.260.3673.502673.670473.44160
173946780073.22520.710.9872.889973.407472.71920
173938140072.5123-0.35-0.4873.043573.064672.12830
173929500072.86050.180.2572.639772.905272.55350
173920860072.6820.340.4772.242672.798472.22510
173894940072.3406-0.61-0.8373.079773.086872.32310
173886300072.94610.560.7872.135873.014172.12190
173877660072.3825-0.11-0.1672.618172.646172.02340
173869020072.4960.50.7072.058472.49671.67090
173860380071.992-1.28-1.7472.014772.132671.16670
173834460073.26830.380.5372.758773.344772.74820
173825820072.88450.420.5872.502473.107472.46760
173817180072.46070.140.1972.241972.754472.24190
173808540072.32170.520.7271.418972.530271.40180
173799900071.8056-1.07-1.4772.46772.508671.18270
173773980072.87590.30.4172.850473.021272.74720
173765340072.57880.070.1072.368472.592772.15860
173756700072.50410.70.9871.750972.51871.7440
173748060071.79910.180.2571.437171.829571.39580
173739420071.61960.080.1271.66771.902771.12530
173713500071.53510.370.5271.009371.552471.00930
173704860071.16810.530.7570.769671.204370.75240
173696220070.6391.071.5469.701270.898369.69110
173687580069.56940.240.3569.607570.132169.49670
173678940069.3292-0.41-0.5869.63469.674969.05590
173653020069.7362-1.01-1.4270.719870.867569.71920
173644380070.74380.050.0870.596370.831470.430
173635740070.6889-0.52-0.7370.922370.949770.35630
173627100071.2106-0.39-0.5471.724771.745370.89190
173618460071.60071.121.5970.743471.645670.73650
173592540070.48310.030.0570.681970.7370.22270
173583900070.44810.150.2170.116170.9570.11610
173557980070.2987-0.86-1.2171.122671.189970.1770
173532060071.15670.450.6470.817571.637670.79030
173497500070.702-0.25-0.3570.851971.020870.42180
173471580070.94710.220.3170.801770.991369.52550
173462940070.7267-1.71-2.3671.921371.98770.48490
173454300072.4332-0-0.0072.413672.586572.28840
173445660072.4343-0.26-0.3672.642772.6672.23350
173437020072.69810.10.1472.631672.816472.49290

Dernières Valeurs Consultées

Delayed Upgrade Clock