Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3684 | 2.5854445926 | 14.249 | 14.6305 | 14.2043 | 0 | 0 | IX |
| 4 | -1.2025 | -7.6011858482 | 15.8199 | 15.8306 | 12.8844 | 0 | 0 | IX |
| 12 | -1.3534 | -8.47421544318 | 15.9708 | 16.2524 | 12.8844 | 0 | 0 | IX |
| 26 | -0.2244 | -1.51194599038 | 14.8418 | 16.2533 | 12.8844 | 0 | 0 | IX |
| 52 | -0.5605 | -3.69286923751 | 15.1779 | 16.2533 | 12.8844 | 0 | 0 | IX |
| 156 | 1.5869 | 12.1783507924 | 13.0305 | 16.2533 | 11.7362 | 0 | 0 | IX |
| 260 | 2.9588 | 25.3786904088 | 11.6586 | 16.2533 | 0.5446 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 14.6174 | 0.07 | 0.50 | 14.6197 | 14.6305 | 14.5846 | 0 |
| 1745425800 | 14.5444 | 0.29 | 2.05 | 14.5953 | 14.6071 | 14.5202 | 0 |
| 1745339400 | 14.2525 | -0.03 | -0.23 | 14.256 | 14.2958 | 14.2335 | 0 |
| 1744907400 | 14.286 | 0.24 | 1.68 | 14.249 | 14.3241 | 14.2043 | 0 |
| 1744821000 | 14.0501 | -0.16 | -1.10 | 14.0878 | 14.1 | 14.0401 | 0 |
| 1744734600 | 14.2062 | 0.26 | 1.88 | 14.1345 | 14.2181 | 14.1016 | 0 |
| 1744648200 | 13.9434 | 0.12 | 0.87 | 13.9537 | 13.967 | 13.9045 | 0 |
| 1744389000 | 13.8233 | -0.58 | -4.02 | 13.8378 | 13.9166 | 13.7784 | 0 |
| 1744302600 | 14.4016 | 1.02 | 7.59 | 14.4158 | 14.4664 | 14.382 | 0 |
| 1744216200 | 13.3854 | -0.5 | -3.58 | 13.3696 | 13.4446 | 13.3367 | 0 |
| 1744129800 | 13.8818 | 0.92 | 7.09 | 13.7749 | 13.887 | 13.7719 | 0 |
| 1744043400 | 12.9631 | -1.19 | -8.41 | 13.0757 | 13.0814 | 12.8844 | 0 |
| 1743784200 | 14.1532 | -0.4 | -2.74 | 14.076 | 14.2791 | 14.0612 | 0 |
| 1743697800 | 14.5515 | -0.38 | -2.53 | 14.561 | 14.5786 | 14.4172 | 0 |
| 1743611400 | 14.9287 | -0.2 | -1.32 | 15.0446 | 15.0936 | 14.9223 | 0 |
| 1743525000 | 15.1284 | 0.09 | 0.60 | 15.0514 | 15.1726 | 15.0514 | 0 |
| 1743438600 | 15.038 | -0.55 | -3.51 | 15.0767 | 15.1155 | 15.0297 | 0 |
| 1743183000 | 15.5843 | -0.13 | -0.81 | 15.6129 | 15.6258 | 15.5455 | 0 |
| 1743096600 | 15.7118 | -0.07 | -0.44 | 15.8199 | 15.8306 | 15.7108 | 0 |
| 1743010200 | 15.7818 | 0.06 | 0.35 | 15.7988 | 15.8232 | 15.7623 | 0 |
| 1742923800 | 15.7265 | 0.1 | 0.61 | 15.6602 | 15.7532 | 15.6516 | 0 |
| 1742837400 | 15.6313 | -0.18 | -1.14 | 15.6569 | 15.6796 | 15.5963 | 0 |
| 1742578200 | 15.8109 | 0.06 | 0.39 | 15.7591 | 15.8606 | 15.7392 | 0 |
| 1742491800 | 15.7498 | 0.17 | 1.07 | 15.725 | 15.8145 | 15.7157 | 0 |
| 1742405400 | 15.5824 | 0.08 | 0.49 | 15.6351 | 15.6351 | 15.5358 | 0 |
| 1742319000 | 15.5071 | 0.13 | 0.82 | 15.4635 | 15.5423 | 15.4339 | 0 |
| 1742232600 | 15.3813 | 0.07 | 0.49 | 15.4212 | 15.4355 | 15.3576 | 0 |
| 1741973400 | 15.3069 | 0.01 | 0.06 | 15.3244 | 15.3382 | 15.2215 | 0 |
| 1741887000 | 15.297 | 0.12 | 0.80 | 15.2899 | 15.3171 | 15.2278 | 0 |
| 1741800600 | 15.1752 | 0.04 | 0.28 | 15.1513 | 15.1831 | 15.1019 | 0 |
| 1741714200 | 15.1333 | -0.32 | -2.09 | 15.2208 | 15.225 | 15.0622 | 0 |
| 1741627800 | 15.4557 | -0 | -0.01 | 15.432 | 15.5062 | 15.4093 | 0 |
| 1741368600 | 15.457 | -0.25 | -1.62 | 15.4377 | 15.473 | 15.358 | 0 |
| 1741282200 | 15.7112 | 0.14 | 0.88 | 15.7117 | 15.8158 | 15.6647 | 0 |
| 1741195800 | 15.5745 | -0.28 | -1.77 | 15.6131 | 15.6425 | 15.5187 | 0 |
| 1741109400 | 15.8544 | -0.05 | -0.30 | 15.8555 | 15.9665 | 15.8025 | 0 |
| 1741023000 | 15.9019 | 0.18 | 1.16 | 16.0347 | 16.0686 | 15.8116 | 0 |
| 1740763800 | 15.719 | -0.42 | -2.60 | 15.7386 | 15.7638 | 15.663 | 0 |
| 1740677400 | 16.137799 | 0.23 | 1.44 | 16.1022 | 16.1643 | 16.0162 | 0 |
| 1740591000 | 15.9092 | -0.1 | -0.66 | 15.9137 | 15.9442 | 15.8935 | 0 |
| 1740504600 | 16.0141 | -0.03 | -0.16 | 16.029499 | 16.040299 | 15.9184 | 0 |
| 1740418200 | 16.0405 | -0.05 | -0.33 | 16.0456 | 16.1175 | 16.0343 | 0 |
| 1740159000 | 16.094 | 0.06 | 0.40 | 15.9269 | 16.1115 | 15.9229 | 0 |
| 1740072600 | 16.0302 | -0.09 | -0.54 | 16.0399 | 16.072199 | 16.0072 | 0 |
| 1739986200 | 16.1171 | -0.09 | -0.57 | 16.0546 | 16.135 | 16.0343 | 0 |
| 1739899800 | 16.2089 | 0.03 | 0.20 | 16.177399 | 16.2524 | 16.1708 | 0 |
| 1739813400 | 16.1769 | 0.19 | 1.18 | 16.1235 | 16.1901 | 16.1169 | 0 |
| 1739554200 | 15.9878 | -0.04 | -0.25 | 15.9898 | 16.0168 | 15.9449 | 0 |
| 1739467800 | 16.027999 | 0.3 | 1.89 | 15.9074 | 16.0597 | 15.9035 | 0 |
| 1739381400 | 15.7312 | -0.29 | -1.79 | 15.8332 | 15.8711 | 15.7307 | 0 |
| 1739295000 | 16.018699 | -0.11 | -0.71 | 16.1251 | 16.1473 | 15.9979 | 0 |
| 1739208600 | 16.1336 | -0.1 | -0.60 | 16.0868 | 16.1527 | 16.037199 | 0 |
| 1738949400 | 16.2315 | 0.08 | 0.47 | 16.0422 | 16.2315 | 15.995 | 0 |
| 1738863000 | 16.1553 | 0.13 | 0.82 | 16.0758 | 16.1923 | 16.0732 | 0 |
| 1738776600 | 16.0246 | 0.25 | 1.56 | 15.9422 | 16.0392 | 15.9292 | 0 |
| 1738690200 | 15.7782 | 0.01 | 0.07 | 15.8107 | 15.8107 | 15.7571 | 0 |
| 1738603800 | 15.7675 | -0.23 | -1.45 | 15.7858 | 15.9007 | 15.7201 | 0 |
| 1738344600 | 15.9994 | 0.01 | 0.09 | 16.0302 | 16.1018 | 15.9935 | 0 |
| 1738258200 | 15.9852 | 0.09 | 0.59 | 15.9708 | 16.0496 | 15.9555 | 0 |
| 1738171800 | 15.8915 | 0.18 | 1.13 | 15.8851 | 15.9269 | 15.8694 | 0 |
| 1738085400 | 15.7141 | -0.06 | -0.38 | 15.6769 | 15.7622 | 15.6678 | 0 |
| 1737999000 | 15.7738 | 0.2 | 1.27 | 15.6548 | 15.7957 | 15.6504 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
