Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -0.493395232008 | 13.3767 | 13.5265 | 13.1304 | 0 | 0 | IX |
| 4 | 0.2824 | 2.16758901775 | 13.0283 | 13.5265 | 12.9905 | 0 | 0 | IX |
| 12 | 0.7302 | 5.80422081793 | 12.5805 | 13.5265 | 12.5672 | 0 | 0 | IX |
| 26 | 0.7908 | 6.31634437975 | 12.5199 | 13.5265 | 12.2327 | 0 | 0 | IX |
| 52 | 0.4207 | 3.26377036462 | 12.89 | 13.6794 | 11.1894 | 0 | 0 | IX |
| 156 | 1.678 | 14.4248540752 | 11.6327 | 13.6794 | 10.2336 | 0 | 0 | IX |
| 260 | 2.0026 | 17.709429524 | 11.3081 | 13.6794 | 0.4891 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 13.1332 | -0.21 | -1.59 | 13.1867 | 13.2277 | 13.1304 | 0 |
| 1739295000 | 13.346 | -0.09 | -0.65 | 13.4637 | 13.4803 | 13.3255 | 0 |
| 1739208600 | 13.4336 | -0.09 | -0.69 | 13.3738 | 13.4555 | 13.3478 | 0 |
| 1738949400 | 13.5265 | 0.05 | 0.36 | 13.3968 | 13.5265 | 13.3246 | 0 |
| 1738863000 | 13.4784 | 0.14 | 1.05 | 13.3767 | 13.5252 | 13.3767 | 0 |
| 1738776600 | 13.3389 | 0.22 | 1.66 | 13.2663 | 13.3586 | 13.2523 | 0 |
| 1738690200 | 13.1212 | 0.04 | 0.30 | 13.1308 | 13.1556 | 13.1102 | 0 |
| 1738603800 | 13.0815 | -0.29 | -2.14 | 13.1401 | 13.2175 | 13.0632 | 0 |
| 1738344600 | 13.3675 | -0 | -0.01 | 13.4125 | 13.462 | 13.3634 | 0 |
| 1738258200 | 13.3684 | 0.05 | 0.40 | 13.3684 | 13.4319 | 13.3533 | 0 |
| 1738171800 | 13.3147 | 0.14 | 1.03 | 13.2903 | 13.3455 | 13.2813 | 0 |
| 1738085400 | 13.1794 | -0.09 | -0.67 | 13.1521 | 13.2253 | 13.1397 | 0 |
| 1737999000 | 13.2681 | 0.16 | 1.23 | 13.1712 | 13.2794 | 13.1675 | 0 |
| 1737739800 | 13.1069 | -0.14 | -1.09 | 13.2425 | 13.2698 | 13.0902 | 0 |
| 1737653400 | 13.2511 | 0.1 | 0.75 | 13.2416 | 13.2707 | 13.2301 | 0 |
| 1737567000 | 13.1524 | 0.04 | 0.28 | 13.1992 | 13.2347 | 13.1516 | 0 |
| 1737480600 | 13.1155 | 0.01 | 0.09 | 13.1517 | 13.1741 | 13.1115 | 0 |
| 1737394200 | 13.1033 | 0.1 | 0.77 | 13.1669 | 13.1952 | 13.0816 | 0 |
| 1737135000 | 13.0026 | -0.08 | -0.61 | 13.0716 | 13.0784 | 12.9905 | 0 |
| 1737048600 | 13.0829 | 0.07 | 0.50 | 13.0283 | 13.1027 | 13.0251 | 0 |
| 1736962200 | 13.0179 | 0.12 | 0.95 | 12.972 | 13.0295 | 12.9111 | 0 |
| 1736875800 | 12.896 | -0.2 | -1.56 | 12.8985 | 12.9543 | 12.8647 | 0 |
| 1736789400 | 13.1008 | 0.05 | 0.40 | 13.1366 | 13.2089 | 13.0933 | 0 |
| 1736530200 | 13.0487 | -0.01 | -0.09 | 12.8972 | 13.0623 | 12.8437 | 0 |
| 1736443800 | 13.0608 | -0.07 | -0.51 | 13.0776 | 13.1079 | 13.04 | 0 |
| 1736357400 | 13.1272 | 0.03 | 0.21 | 13.0287 | 13.1632 | 13.0227 | 0 |
| 1736271000 | 13.0997 | 0.19 | 1.45 | 13.071 | 13.1161 | 13.038 | 0 |
| 1736184600 | 12.9127 | -0.29 | -2.18 | 12.9742 | 13.0043 | 12.9046 | 0 |
| 1735925400 | 13.2004 | -0.01 | -0.08 | 13.2175 | 13.2274 | 13.1851 | 0 |
| 1735839000 | 13.2112 | 0.13 | 0.99 | 13.1306 | 13.263 | 13.1193 | 0 |
| 1735579800 | 13.0819 | 0 | 0.02 | 12.9677 | 13.1189 | 12.9574 | 0 |
| 1735320600 | 13.0788 | 0.31 | 2.39 | 13.1187 | 13.1456 | 13.0665 | 0 |
| 1734975000 | 12.7736 | 0.11 | 0.86 | 12.7693 | 12.7989 | 12.757 | 0 |
| 1734715800 | 12.6652 | 0.02 | 0.18 | 12.697 | 12.7181 | 12.6532 | 0 |
| 1734629400 | 12.643 | -0.18 | -1.40 | 12.6687 | 12.6763 | 12.5672 | 0 |
| 1734543000 | 12.8227 | -0.07 | -0.56 | 12.8656 | 12.8792 | 12.8086 | 0 |
| 1734456600 | 12.8952 | -0.01 | -0.11 | 12.8685 | 12.9328 | 12.8579 | 0 |
| 1734370200 | 12.9094 | -0.14 | -1.07 | 13.0273 | 13.0346 | 12.8985 | 0 |
| 1734111000 | 13.0495 | -0.18 | -1.37 | 13.132 | 13.132 | 13.0299 | 0 |
| 1734024600 | 13.2308 | 0.19 | 1.43 | 13.1496 | 13.2702 | 13.1395 | 0 |
| 1733938200 | 13.0442 | -0 | -0.03 | 13.1324 | 13.1633 | 13.034 | 0 |
| 1733851800 | 13.0475 | 0.01 | 0.04 | 13.1011 | 13.1101 | 13.0463 | 0 |
| 1733765400 | 13.0422 | -0.12 | -0.95 | 13.1379 | 13.1459 | 13.0345 | 0 |
| 1733506200 | 13.1667 | -0.05 | -0.37 | 13.1214 | 13.1792 | 13.0512 | 0 |
| 1733419800 | 13.215 | -0.02 | -0.16 | 13.2636 | 13.269 | 13.1596 | 0 |
| 1733333400 | 13.2364 | -0.2 | -1.50 | 13.2498 | 13.2911 | 13.1924 | 0 |
| 1733247000 | 13.4377 | 0.19 | 1.43 | 13.3641 | 13.4967 | 13.3337 | 0 |
| 1733160600 | 13.2481 | 0.33 | 2.59 | 13.1175 | 13.2616 | 13.0804 | 0 |
| 1732901400 | 12.9133 | 0.05 | 0.41 | 12.918 | 12.9627 | 12.8906 | 0 |
| 1732815000 | 12.8612 | 0.04 | 0.29 | 12.8739 | 12.8849 | 12.8404 | 0 |
| 1732728600 | 12.8245 | -0.01 | -0.09 | 12.814 | 12.8574 | 12.7773 | 0 |
| 1732642200 | 12.8365 | -0.06 | -0.46 | 12.8046 | 12.8413 | 12.7682 | 0 |
| 1732555800 | 12.8959 | 0.12 | 0.92 | 12.8705 | 12.9362 | 12.86 | 0 |
| 1732296600 | 12.7784 | 0.12 | 0.98 | 12.7322 | 12.8418 | 12.7138 | 0 |
| 1732210200 | 12.6549 | 0.02 | 0.14 | 12.5805 | 12.6827 | 12.5712 | 0 |
| 1732123800 | 12.6373 | -0.13 | -0.98 | 12.5564 | 12.6505 | 12.55 | 0 |
| 1732037400 | 12.7624 | 0.13 | 1.02 | 12.7431 | 12.8903 | 12.7412 | 0 |
| 1731951000 | 12.6335 | -0.17 | -1.33 | 12.6976 | 12.7007 | 12.6328 | 0 |
| 1731691800 | 12.8035 | 0.24 | 1.95 | 12.6639 | 12.8048 | 12.66 | 0 |
| 1731605400 | 12.5592 | -0.07 | -0.53 | 12.5855 | 12.6251 | 12.5519 | 0 |
| 1731519000 | 12.6264 | -0.22 | -1.68 | 12.6115 | 12.6688 | 12.6017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
