Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2727 | 2.11879880347 | 12.8705 | 13.1503 | 12.7682 | 0 | 0 | IX |
| 4 | 0.7963 | 6.44939215512 | 12.3469 | 13.1503 | 12.3406 | 0 | 0 | IX |
| 12 | 0.5839 | 4.64914445869 | 12.5593 | 13.2978 | 12.2327 | 0 | 0 | IX |
| 26 | 0.1599 | 1.23158210933 | 12.9833 | 13.4841 | 11.1894 | 0 | 0 | IX |
| 52 | 1.4356 | 12.2621203321 | 11.7076 | 13.6794 | 11.1894 | 0 | 0 | IX |
| 156 | 0.9821 | 8.07574972659 | 12.1611 | 13.6794 | 10.2336 | 0 | 0 | IX |
| 260 | 1.8102 | 15.9728227301 | 11.333 | 13.6794 | 0.4891 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 12.9133 | 0.05 | 0.41 | 12.918 | 12.9627 | 12.8906 | 0 |
| 1732815000 | 12.8612 | 0.04 | 0.29 | 12.8739 | 12.8849 | 12.8404 | 0 |
| 1732728600 | 12.8245 | -0.01 | -0.09 | 12.814 | 12.8574 | 12.7773 | 0 |
| 1732642200 | 12.8365 | -0.06 | -0.46 | 12.8046 | 12.8413 | 12.7682 | 0 |
| 1732555800 | 12.8959 | 0.12 | 0.92 | 12.8705 | 12.9362 | 12.86 | 0 |
| 1732296600 | 12.7784 | 0.12 | 0.98 | 12.7322 | 12.8418 | 12.7138 | 0 |
| 1732210200 | 12.6549 | 0.02 | 0.14 | 12.5805 | 12.6827 | 12.5712 | 0 |
| 1732123800 | 12.6373 | -0.13 | -0.98 | 12.5564 | 12.6505 | 12.55 | 0 |
| 1732037400 | 12.7624 | 0.13 | 1.02 | 12.7431 | 12.8903 | 12.7412 | 0 |
| 1731951000 | 12.6335 | -0.17 | -1.33 | 12.6976 | 12.7007 | 12.6328 | 0 |
| 1731691800 | 12.8035 | 0.24 | 1.95 | 12.6639 | 12.8048 | 12.66 | 0 |
| 1731605400 | 12.5592 | -0.07 | -0.53 | 12.5855 | 12.6251 | 12.5519 | 0 |
| 1731519000 | 12.6264 | -0.22 | -1.68 | 12.6115 | 12.6688 | 12.6017 | 0 |
| 1731432600 | 12.8422 | 0.06 | 0.49 | 12.8422 | 12.8579 | 12.7958 | 0 |
| 1731346200 | 12.7801 | -0.07 | -0.54 | 12.7717 | 12.7962 | 12.7481 | 0 |
| 1731087000 | 12.8494 | 0.12 | 0.95 | 12.7992 | 12.854 | 12.798 | 0 |
| 1731000600 | 12.7283 | 0.12 | 0.97 | 12.7152 | 12.7513 | 12.7014 | 0 |
| 1730914200 | 12.6056 | 0.17 | 1.37 | 12.6775 | 12.6775 | 12.6017 | 0 |
| 1730827800 | 12.4357 | 0.05 | 0.44 | 12.4465 | 12.4653 | 12.4296 | 0 |
| 1730741400 | 12.3818 | 0.08 | 0.63 | 12.3469 | 12.4021 | 12.3406 | 0 |
| 1730482200 | 12.3039 | -0.38 | -3.02 | 12.3859 | 12.3881 | 12.2858 | 0 |
| 1730395800 | 12.6866 | 0.11 | 0.87 | 12.5804 | 12.7393 | 12.5344 | 0 |
| 1730309400 | 12.5777 | 0.14 | 1.11 | 12.551 | 12.629 | 12.5314 | 0 |
| 1730223000 | 12.4395 | 0.08 | 0.63 | 12.4912 | 12.4912 | 12.4282 | 0 |
| 1730136600 | 12.3618 | 0.11 | 0.88 | 12.3641 | 12.4304 | 12.3533 | 0 |
| 1729873800 | 12.2543 | -0.11 | -0.90 | 12.2887 | 12.2928 | 12.2327 | 0 |
| 1729787400 | 12.3657 | 0.06 | 0.45 | 12.3677 | 12.3729 | 12.3134 | 0 |
| 1729701000 | 12.3097 | -0.17 | -1.35 | 12.3248 | 12.3323 | 12.269 | 0 |
| 1729614600 | 12.4785 | -0.18 | -1.41 | 12.4711 | 12.5387 | 12.4508 | 0 |
| 1729528200 | 12.6571 | -0.05 | -0.42 | 12.6792 | 12.6822 | 12.639 | 0 |
| 1729269000 | 12.7108 | 0.03 | 0.27 | 12.6497 | 12.7123 | 12.637 | 0 |
| 1729182600 | 12.6765 | -0.06 | -0.45 | 12.7398 | 12.7436 | 12.6742 | 0 |
| 1729096200 | 12.7341 | -0.12 | -0.97 | 12.7833 | 12.7958 | 12.7249 | 0 |
| 1729009800 | 12.8586 | 0.1 | 0.77 | 12.8955 | 12.9092 | 12.8461 | 0 |
| 1728923400 | 12.7606 | -0.04 | -0.30 | 12.8066 | 12.8116 | 12.7558 | 0 |
| 1728664200 | 12.7986 | -0.1 | -0.79 | 12.8646 | 12.8658 | 12.7881 | 0 |
| 1728577800 | 12.9001 | 0.13 | 1.03 | 12.8169 | 12.9125 | 12.8052 | 0 |
| 1728491400 | 12.7687 | -0.03 | -0.26 | 12.8439 | 12.8746 | 12.7656 | 0 |
| 1728405000 | 12.8016 | -0.23 | -1.73 | 12.836 | 12.8769 | 12.7792 | 0 |
| 1728318600 | 13.0272 | 0.32 | 2.48 | 12.9638 | 13.0474 | 12.9582 | 0 |
| 1728059400 | 12.7115 | -0.12 | -0.94 | 12.8791 | 12.8958 | 12.7085 | 0 |
| 1727973000 | 12.8323 | 0.26 | 2.11 | 12.7833 | 12.8592 | 12.7816 | 0 |
| 1727886600 | 12.5677 | -0.4 | -3.10 | 12.7519 | 12.7519 | 12.5603 | 0 |
| 1727800200 | 12.9699 | 0.3 | 2.36 | 12.836 | 13.0155 | 12.8338 | 0 |
| 1727713800 | 12.6709 | -0.6 | -4.55 | 12.7984 | 12.8121 | 12.6623 | 0 |
| 1727454600 | 13.275 | 0.48 | 3.72 | 13.2374 | 13.2978 | 13.203 | 0 |
| 1727368200 | 12.7992 | 0.24 | 1.91 | 12.8634 | 12.9041 | 12.7992 | 0 |
| 1727281800 | 12.5596 | -0.08 | -0.61 | 12.5751 | 12.587 | 12.526 | 0 |
| 1727195400 | 12.6365 | 0.06 | 0.44 | 12.5971 | 12.6449 | 12.5646 | 0 |
| 1727109000 | 12.5814 | -0.03 | -0.27 | 12.6093 | 12.706 | 12.5554 | 0 |
| 1726849800 | 12.6149 | 0.02 | 0.19 | 12.6811 | 12.6894 | 12.5841 | 0 |
| 1726763400 | 12.5907 | 0.13 | 1.06 | 12.6717 | 12.6964 | 12.5498 | 0 |
| 1726677000 | 12.4584 | -0.01 | -0.05 | 12.5133 | 12.5172 | 12.4209 | 0 |
| 1726590600 | 12.4643 | -0.18 | -1.39 | 12.5211 | 12.5533 | 12.4292 | 0 |
| 1726504200 | 12.6404 | -0.07 | -0.54 | 12.7452 | 12.7705 | 12.6303 | 0 |
| 1726245000 | 12.7088 | -0.02 | -0.13 | 12.6687 | 12.7323 | 12.6448 | 0 |
| 1726158600 | 12.7253 | 0.23 | 1.80 | 12.7355 | 12.7822 | 12.6907 | 0 |
| 1726072200 | 12.5003 | -0.11 | -0.85 | 12.4775 | 12.5623 | 12.4006 | 0 |
| 1725985800 | 12.6078 | 0.02 | 0.14 | 12.4885 | 12.6106 | 12.4747 | 0 |
| 1725899400 | 12.5908 | -0.1 | -0.79 | 12.5593 | 12.6135 | 12.5087 | 0 |
| 1725640200 | 12.691 | 0.01 | 0.11 | 12.6232 | 12.7077 | 12.5184 | 0 |
| 1725553800 | 12.6776 | -0.04 | -0.28 | 12.7177 | 12.7261 | 12.6147 | 0 |
| 1725467400 | 12.7135 | -0.43 | -3.25 | 12.6939 | 12.7183 | 12.6462 | 0 |
| 1725381000 | 13.1405 | 0.22 | 1.72 | 13.0989 | 13.1816 | 13.064 | 0 |
| 1725294600 | 12.9177 | -0.09 | -0.71 | 12.9935 | 12.999 | 12.8992 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
