Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0239 | 0.190996779427 | 12.5133 | 12.706 | 12.4209 | 0 | 0 | IX |
| 4 | -0.3952 | -3.05589063128 | 12.9324 | 13.1816 | 12.4006 | 0 | 0 | IX |
| 12 | -0.5219 | -3.99644692207 | 13.0591 | 13.4841 | 11.1894 | 0 | 0 | IX |
| 26 | -0.9311 | -6.91327042017 | 13.4683 | 13.5798 | 11.1894 | 0 | 0 | IX |
| 52 | 0.5399 | 4.50017920699 | 11.9973 | 13.6794 | 11.1894 | 0 | 0 | IX |
| 156 | -0.3937 | -3.04464499764 | 12.9309 | 13.6794 | 10.2336 | 0 | 0 | IX |
| 260 | 1.3097 | 11.6651079938 | 11.2275 | 13.6794 | 0.4891 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 12.6365 | 0.06 | 0.44 | 12.5971 | 12.6449 | 12.5646 | 0 |
| 1727109000 | 12.5814 | -0.03 | -0.27 | 12.6093 | 12.706 | 12.5554 | 0 |
| 1726849800 | 12.6149 | 0.02 | 0.19 | 12.6811 | 12.6894 | 12.5841 | 0 |
| 1726763400 | 12.5907 | 0.13 | 1.06 | 12.6717 | 12.6964 | 12.5498 | 0 |
| 1726677000 | 12.4584 | -0.01 | -0.05 | 12.5133 | 12.5172 | 12.4209 | 0 |
| 1726590600 | 12.4643 | -0.18 | -1.39 | 12.5211 | 12.5533 | 12.4292 | 0 |
| 1726504200 | 12.6404 | -0.07 | -0.54 | 12.7452 | 12.7705 | 12.6303 | 0 |
| 1726245000 | 12.7088 | -0.02 | -0.13 | 12.6687 | 12.7323 | 12.6448 | 0 |
| 1726158600 | 12.7253 | 0.23 | 1.80 | 12.7355 | 12.7822 | 12.6907 | 0 |
| 1726072200 | 12.5003 | -0.11 | -0.85 | 12.4775 | 12.5623 | 12.4006 | 0 |
| 1725985800 | 12.6078 | 0.02 | 0.14 | 12.4885 | 12.6106 | 12.4747 | 0 |
| 1725899400 | 12.5908 | -0.1 | -0.79 | 12.5593 | 12.6135 | 12.5087 | 0 |
| 1725640200 | 12.691 | 0.01 | 0.11 | 12.6232 | 12.7077 | 12.5184 | 0 |
| 1725553800 | 12.6776 | -0.04 | -0.28 | 12.7177 | 12.7261 | 12.6147 | 0 |
| 1725467400 | 12.7135 | -0.43 | -3.25 | 12.6939 | 12.7183 | 12.6462 | 0 |
| 1725381000 | 13.1405 | 0.22 | 1.72 | 13.0989 | 13.1816 | 13.064 | 0 |
| 1725294600 | 12.9177 | -0.09 | -0.71 | 12.9935 | 12.999 | 12.8992 | 0 |
| 1725035400 | 13.0106 | 0.07 | 0.57 | 13.0459 | 13.0542 | 12.9965 | 0 |
| 1724949000 | 12.9365 | -0.03 | -0.25 | 12.9413 | 12.9973 | 12.9145 | 0 |
| 1724862600 | 12.9684 | 0.09 | 0.70 | 12.9324 | 12.9775 | 12.9168 | 0 |
| 1724776200 | 12.8781 | 0.06 | 0.44 | 12.8611 | 12.8913 | 12.804 | 0 |
| 1724689800 | 12.8212 | -0.09 | -0.72 | 12.8764 | 12.893 | 12.8146 | 0 |
| 1724430600 | 12.9143 | 0.05 | 0.37 | 12.9333 | 12.9384 | 12.8523 | 0 |
| 1724344200 | 12.8664 | -0.16 | -1.23 | 12.9058 | 12.9349 | 12.7979 | 0 |
| 1724257800 | 13.0263 | -0.03 | -0.26 | 13.0156 | 13.0281 | 12.9433 | 0 |
| 1724171400 | 13.0599 | 0.2 | 1.53 | 12.9591 | 13.0607 | 12.9508 | 0 |
| 1724085000 | 12.8625 | -0.15 | -1.13 | 12.9461 | 12.9621 | 12.859 | 0 |
| 1723825800 | 13.01 | 0.43 | 3.41 | 12.9619 | 13.0683 | 12.9557 | 0 |
| 1723739400 | 12.5804 | -0.13 | -1.02 | 12.7437 | 12.754 | 12.5751 | 0 |
| 1723653000 | 12.71 | 0.14 | 1.11 | 12.6869 | 12.7264 | 12.6546 | 0 |
| 1723566600 | 12.5703 | 0.36 | 2.93 | 12.5199 | 12.6048 | 12.5089 | 0 |
| 1723480200 | 12.2126 | -0.08 | -0.62 | 12.2335 | 12.2469 | 12.1449 | 0 |
| 1723221000 | 12.2886 | 0.12 | 0.97 | 12.2297 | 12.3291 | 12.2285 | 0 |
| 1723134600 | 12.1707 | -0.15 | -1.21 | 12.2657 | 12.3329 | 12.1554 | 0 |
| 1723048200 | 12.3193 | 0.05 | 0.44 | 12.3958 | 12.4549 | 12.2968 | 0 |
| 1722961800 | 12.2651 | 1 | 8.88 | 12.1535 | 12.3473 | 12.1297 | 0 |
| 1722875400 | 11.2647 | -1.25 | -9.96 | 11.3346 | 11.4037 | 11.1894 | 0 |
| 1722616200 | 12.5101 | -0.59 | -4.49 | 12.4177 | 12.5535 | 12.378 | 0 |
| 1722529800 | 13.098 | -0.32 | -2.37 | 13.0606 | 13.1388 | 12.9849 | 0 |
| 1722443400 | 13.4158 | 0.47 | 3.65 | 13.2552 | 13.4787 | 13.2484 | 0 |
| 1722357000 | 12.9439 | 0.01 | 0.07 | 12.8206 | 12.9513 | 12.8138 | 0 |
| 1722270600 | 12.9342 | 0.26 | 2.07 | 12.9603 | 12.9969 | 12.9129 | 0 |
| 1722011400 | 12.6714 | -0.02 | -0.16 | 12.673 | 12.7075 | 12.5735 | 0 |
| 1721925000 | 12.6919 | -0.42 | -3.22 | 12.7738 | 12.8429 | 12.6775 | 0 |
| 1721838600 | 13.1138 | 0.03 | 0.22 | 13.0569 | 13.1505 | 13.0158 | 0 |
| 1721752200 | 13.0854 | 0.1 | 0.80 | 13.03 | 13.1029 | 13.0246 | 0 |
| 1721665800 | 12.9819 | -0.12 | -0.92 | 13.0279 | 13.0286 | 12.9635 | 0 |
| 1721406600 | 13.1027 | -0.01 | -0.10 | 13.0967 | 13.1275 | 13.0748 | 0 |
| 1721320200 | 13.1164 | -0.24 | -1.83 | 13.1617 | 13.1725 | 13.1071 | 0 |
| 1721233800 | 13.3605 | 0.14 | 1.10 | 13.2704 | 13.3723 | 13.2668 | 0 |
| 1721147400 | 13.2157 | 0.02 | 0.16 | 13.2151 | 13.229 | 13.199 | 0 |
| 1721061000 | 13.1951 | 0 | 0.01 | 13.1937 | 13.2117 | 13.1793 | 0 |
| 1720801800 | 13.1932 | -0.23 | -1.74 | 13.1724 | 13.2448 | 13.1117 | 0 |
| 1720715400 | 13.4262 | 0.28 | 2.12 | 13.2201 | 13.4841 | 13.161 | 0 |
| 1720629000 | 13.1478 | 0 | 0.01 | 13.2251 | 13.2259 | 13.1403 | 0 |
| 1720542600 | 13.1469 | 0.14 | 1.05 | 13.1726 | 13.1784 | 13.133 | 0 |
| 1720456200 | 13.0097 | -0.1 | -0.74 | 13.0253 | 13.0281 | 12.9755 | 0 |
| 1720197000 | 13.1064 | -0.06 | -0.49 | 13.1427 | 13.1557 | 13.0707 | 0 |
| 1720110600 | 13.1712 | 0.17 | 1.28 | 13.1645 | 13.1941 | 13.1576 | 0 |
| 1720024200 | 13.0044 | -0.01 | -0.09 | 13.0591 | 13.0604 | 13.0025 | 0 |
| 1719937800 | 13.0166 | 0.14 | 1.07 | 13.0523 | 13.0738 | 13.0128 | 0 |
| 1719851400 | 12.8787 | 0.01 | 0.05 | 12.8871 | 12.905 | 12.8484 | 0 |
| 1719592200 | 12.8721 | 0.08 | 0.66 | 12.862 | 12.9177 | 12.8516 | 0 |
| 1719505800 | 12.7871 | 0.02 | 0.19 | 12.8104 | 12.8183 | 12.7763 | 0 |
| 1719419400 | 12.7626 | -0.03 | -0.25 | 12.7851 | 12.7949 | 12.7505 | 0 |
| 1719333000 | 12.7942 | 0.24 | 1.94 | 12.7981 | 12.8142 | 12.7824 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
