ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged EUR

iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged EUR (0J0R)

32,94
1,02
(3,21%)
Fermé 01 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.78515.7291131765431.158433.060931.100300IX
40.89862.8041903703932.044933.060930.868300IX
122.00956.4960884463730.93433.060929.30600IX
260.94232.9445770783632.001233.7727.004900IX
527.083627.39221729425.859933.7725.505800IX
15611.365352.670287605121.578233.7718.074900IX
26014.646880.051594003318.296733.776.753600IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173557980032.94351.023.2132.691433.06089932.65180
173532060031.91950.82.5731.910831.981731.85760
173497500031.11840.20.6331.158431.235931.10030
173471580030.9232-0.01-0.0530.933730.993630.86830
173462940030.9379-0.51-1.6331.096731.097730.88030
173454300031.4492-0.14-0.4431.468731.531.40060
173445660031.58910.030.1031.491431.612631.47580
173437020031.5563-0.2-0.6331.693231.715931.51150
173411100031.7568-0.63-1.9332.071732.071731.72820
173402460032.3823990.331.0332.279532.545232.2633990
173393820032.05230.030.0832.24369932.313831.95550
173385180032.02680.140.4332.010732.10009931.97370
173376540031.8911-0.24-0.7532.101932.12919931.86920
173350620032.1331-0.13-0.4032.00869932.16149931.83040
173341980032.2608-0.07-0.2332.426432.435632.10590
173333340032.334699-0.42-1.2732.341932.40639932.21340
173324700032.75210.451.4132.611732.8832.50950
173316060032.29760.912.9132.044932.332731.96490
173290140031.3840.110.3431.365231.470331.32670
173281500031.27830.160.5131.256831.334231.18470
173272860031.1192-0.93-2.9131.08831.17130.98310
173264220032.0507-0.17-0.5231.969232.07159931.8340
173255580032.21870.150.4832.271632.29659932.15010
173229660032.0660.361.1431.81832.277531.77390
173221020031.7040.050.1631.475831.738331.45270
173212380031.6522-0.2-0.6331.408131.695831.40520
173203740031.85190.341.0931.820732.201931.80710
173195100031.5069-0.43-1.3531.683731.695431.50690
173169180031.93750.451.4431.666631.95931.62430
173160540031.4828-0.17-0.5431.54531.663431.43790
173151900031.6549-0.52-1.6231.57431.727431.51080
173143260032.1772-0.01-0.0332.256932.295432.1428990
173134620032.1871-0.07-0.2232.10969932.236332.06380
173108700032.25680.331.0432.084332.257832.0745990
173100060031.92550.381.2131.865731.948731.80810
173091420031.54250.662.1331.669431.72731.54060
173082780030.88340.190.6130.914130.965530.86850
173074140030.69620.080.2730.646230.720330.63420
173048220030.6148-0.71-2.2830.637930.719530.52290
173039580031.32861.274.2131.373131.452131.18170
173030940030.06190.170.5830.124430.190829.9960
173022300029.88730.270.9229.923429.923429.83060
173013660029.61340.250.8529.627729.761529.59280
172987380029.3648-0.25-0.8329.401529.40629.3060
172978740029.61010.110.3729.627329.64929.53630
172970100029.501-0.41-1.3629.572829.592629.45270
172961460029.9066-0.41-1.3529.913930.000329.84260
172952820030.3151-0.14-0.4730.389730.389730.29180
172926900030.4590.070.2430.411230.481530.37010
172918260030.3864-0.02-0.0630.430430.523530.36310
172909620030.4035-0.41-1.3330.473730.493430.38850
172900980030.81480.321.0630.844230.900330.78550
172892340030.4901-0.05-0.1530.574230.580830.46210
172866420030.5356-0.22-0.7230.643630.658630.50480
172857780030.75780.311.0230.599330.765430.57870
172849140030.4478-0.06-0.2030.579730.647530.4450
172840500030.5082-0.48-1.5530.51230.612730.46040
172831860030.98730.652.1330.93431.028330.88750
172805940030.3414-0.15-0.4930.647930.729930.30970
172797300030.49150.321.0730.45330.568130.38360
172788660030.1689-0.9-2.9030.576330.576330.15120
172780020031.06930.652.1330.770631.209530.77060
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock